| 0 |
0% |
27.4 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
BHE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|40.00C
Delta0.9487
Imp Vol1.6876
Bidaan27.4
Gamma0.004
Teoretikal29.45
Permintaan31.5
Theta-0.0768
Nilai Intrinsik28.98
Volum0
Vega0.0159
Nilai Masa-28.98
Buka Faedah0
Rho0.0176
Delta / Theta-12.3543
BHE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|40.00P
Delta-0.0614
Imp Vol1.8254
Bidaan0
Gamma0.0044
Teoretikal0.88
Permintaan1.75
Theta-0.0935
Nilai Intrinsik-28.98
Volum0
Vega0.0185
Nilai Masa28.98
Buka Faedah0
Rho-0.0023
Delta / Theta0.6565
|
| 0 |
0% |
22.3 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
BHE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|45.00C
Delta0.9415
Imp Vol1.348
Bidaan22.3
Gamma0.0056
Teoretikal24.4
Permintaan26.5
Theta-0.0689
Nilai Intrinsik23.98
Volum0
Vega0.0177
Nilai Masa-23.98
Buka Faedah0
Rho0.0199
Delta / Theta-13.6617
BHE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|45.00P
Delta-0.0743
Imp Vol1.4994
Bidaan0
Gamma0.0061
Teoretikal0.87
Permintaan1.75
Theta-0.0889
Nilai Intrinsik-23.98
Volum0
Vega0.0215
Nilai Masa23.98
Buka Faedah2
Rho-0.0027
Delta / Theta0.8355
|
| 0 |
0% |
17.5 |
21.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
BHE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|50.00C
Delta0.9212
Imp Vol1.1154
Bidaan17.5
Gamma0.0086
Teoretikal19.5
Permintaan21.5
Theta-0.0722
Nilai Intrinsik18.98
Volum0
Vega0.0223
Nilai Masa-18.98
Buka Faedah0
Rho0.0216
Delta / Theta-12.7681
BHE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|50.00P
Delta-0.0914
Imp Vol1.2025
Bidaan0
Gamma0.0089
Teoretikal0.88
Permintaan1.75
Theta-0.0832
Nilai Intrinsik-18.98
Volum0
Vega0.0251
Nilai Masa18.98
Buka Faedah4
Rho-0.0033
Delta / Theta1.0979
|
|
68.98 |
Harga @ Nov. 02, 2026 20:30 GMT |
| 0 |
0% |
2.1 |
4 |
0 |
70.00 |
0 |
0% |
1.4 |
4.9 |
0 |
BHE Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|70.00C
Delta0.4756
Imp Vol0.5846
Bidaan2.1
Gamma0.0446
Teoretikal3.05
Permintaan4
Theta-0.101
Nilai Intrinsik-1.02
Volum0
Vega0.0608
Nilai Masa1.02
Buka Faedah59
Rho0.0146
Delta / Theta-4.7099
BHE Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|70.00P
Delta-0.5539
Imp Vol0.4133
Bidaan1.4
Gamma0.0628
Teoretikal3.15
Permintaan4.9
Theta-0.0664
Nilai Intrinsik1.02
Volum0
Vega0.0603
Nilai Masa-1.02
Buka Faedah88
Rho-0.0171
Delta / Theta8.3384
|
| 0 |
0% |
0.6 |
3.1 |
0 |
75.00 |
0 |
0% |
4.5 |
8.5 |
0 |
BHE Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|75.00C
Delta0.307
Imp Vol0.665
Bidaan0.6
Gamma0.0346
Teoretikal1.85
Permintaan3.1
Theta-0.1006
Nilai Intrinsik-6.02
Volum0
Vega0.0536
Nilai Masa6.02
Buka Faedah29
Rho0.0095
Delta / Theta-3.0535
BHE Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|75.00P
Delta-0.8689
Imp Vol0.3401
Bidaan4.5
Gamma0.0418
Teoretikal6.5
Permintaan8.5
Theta-0.0271
Nilai Intrinsik6.02
Volum0
Vega0.0322
Nilai Masa-6.02
Buka Faedah1
Rho-0.02
Delta / Theta32.0585
|
| 0.65 |
0% |
0 |
1.25 |
0 |
80.00 |
0 |
0% |
9 |
12.5 |
0 |
BHE Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBHE|20261120|80.00C
Delta0.1424
Imp Vol0.5944
Bidaan0
Gamma0.0248
Teoretikal0.63
Permintaan1.25
Theta-0.0575
Nilai Intrinsik-11.02
Volum0
Vega0.0344
Nilai Masa11.67
Buka Faedah36
Rho0.0045
Delta / Theta-2.4776
BHE Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261120|80.00P
Delta-0.9834
Imp Vol0.3481
Bidaan9
Gamma0.0081
Teoretikal11.24
Permintaan12.5
Theta-0.0043
Nilai Intrinsik11.02
Volum0
Vega0.0059
Nilai Masa-11.02
Buka Faedah33
Rho-0.0083
Delta / Theta229.0098
|