0 |
0% |
19.2 |
24 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BHE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|15.00C
Delta0.9789
Imp Vol2.6246
Bidaan19.2
Gamma0.0028
Teoretikal21.6
Permintaan24
Theta-0.0349
Nilai Intrinsik23.07
Volum0
Vega0.0034
Nilai Masa-23.07
Buka Faedah0
Rho0.0044
Delta / Theta-28.073
BHE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.07
Volum0
Vega0
Nilai Masa23.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BHE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|17.50C
Delta0.9464
Imp Vol2.8997
Bidaan17.5
Gamma0.0054
Teoretikal19.5
Permintaan21.5
Theta-0.0835
Nilai Intrinsik20.57
Volum0
Vega0.0074
Nilai Masa-20.57
Buka Faedah0
Rho0.0049
Delta / Theta-11.3387
BHE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.57
Volum0
Vega0
Nilai Masa20.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
19 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BHE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|20.00C
Delta0.9119
Imp Vol2.9582
Bidaan16
Gamma0.0078
Teoretikal17.5
Permintaan19
Theta-0.1252
Nilai Intrinsik18.07
Volum0
Vega0.0109
Nilai Masa-18.07
Buka Faedah0
Rho0.0053
Delta / Theta-7.2846
BHE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.07
Volum0
Vega0
Nilai Masa18.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.07 |
Harga @ Mei 06, 2024 20:03 GMT |
0 |
0% |
0 |
0.5 |
0 |
40.00 |
4 |
0% |
2.15 |
4.2 |
0 |
BHE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolBHE|20240517|40.00P
Delta-0.7456
Imp Vol0.6789
Bidaan2.15
Gamma0.069
Teoretikal4.2
Permintaan4.2
Theta-0.055
Nilai Intrinsik1.93
Volum0
Vega0.022
Nilai Masa2.07
Buka Faedah1
Rho-0.0086
Delta / Theta13.564
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7.7 |
10.2 |
0 |
BHE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240517|45.00P
Delta-0.863
Imp Vol0.9476
Bidaan7.7
Gamma0.0339
Teoretikal8.95
Permintaan10.2
Theta-0.0518
Nilai Intrinsik6.93
Volum0
Vega0.015
Nilai Masa-6.93
Buka Faedah0
Rho-0.0098
Delta / Theta16.6577
|