| 0 |
0% |
36.9 |
40 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|45.00C
Delta0.9482
Imp Vol2.7314
Bidaan36.9
Gamma0.003
Teoretikal38.45
Permintaan40
Theta-0.21
Nilai Intrinsik36.94
Volum0
Vega0.0137
Nilai Masa-36.94
Buka Faedah0
Rho0.0098
Delta / Theta-4.5146
BHE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|45.00P
Delta-0.087
Imp Vol3.588
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.4084
Nilai Intrinsik-36.94
Volum0
Vega0.0205
Nilai Masa36.94
Buka Faedah0
Rho-0.0022
Delta / Theta0.2131
|
| 0 |
0% |
31.7 |
35 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|50.00C
Delta0.9438
Imp Vol2.2634
Bidaan31.7
Gamma0.0038
Teoretikal33.35
Permintaan35
Theta-0.1865
Nilai Intrinsik31.94
Volum0
Vega0.0146
Nilai Masa-31.94
Buka Faedah0
Rho0.011
Delta / Theta-5.0602
BHE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|50.00P
Delta-0.1011
Imp Vol3.0955
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.3935
Nilai Intrinsik-31.94
Volum0
Vega0.0229
Nilai Masa31.94
Buka Faedah0
Rho-0.0024
Delta / Theta0.257
|
| 0 |
0% |
26.5 |
30 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|55.00C
Delta0.9391
Imp Vol1.8426
Bidaan26.5
Gamma0.005
Teoretikal28.25
Permintaan30
Theta-0.1625
Nilai Intrinsik26.94
Volum0
Vega0.0156
Nilai Masa-26.94
Buka Faedah0
Rho0.0121
Delta / Theta-5.7781
BHE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|55.00P
Delta-0.1179
Imp Vol2.6467
Bidaan0
Gamma0.0058
Teoretikal2.4
Permintaan4.8
Theta-0.3755
Nilai Intrinsik-26.94
Volum0
Vega0.0256
Nilai Masa26.94
Buka Faedah0
Rho-0.0027
Delta / Theta0.314
|
|
81.94 |
Harga @ Ogos 12, 2026 20:17 GMT |
| 1.17 |
-15.22% |
0.75 |
1.4 |
10 |
85.00 |
0 |
0% |
1 |
4 |
0 |
BHE Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.17
Prbhn.: -15.22%
SimbolBHE|20260821|85.00C
Delta0.3308
Imp Vol0.3939
Bidaan0.75
Gamma0.071
Teoretikal1.08
Permintaan1.4
Theta-0.1048
Nilai Intrinsik-3.06
Volum10
Vega0.047
Nilai Masa4.23
Buka Faedah183
Rho0.0065
Delta / Theta-3.1573
BHE Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|85.00P
Delta-0.9516
Imp Vol0.1225
Bidaan1
Gamma0.0666
Teoretikal2.5
Permintaan4
Theta-0.0063
Nilai Intrinsik3.06
Volum0
Vega0.0124
Nilai Masa-3.06
Buka Faedah5
Rho-0.0067
Delta / Theta150.4278
|
| 0.32 |
-8.57% |
0 |
0.4 |
3 |
90.00 |
0 |
0% |
5.5 |
8.3 |
0 |
BHE Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolBHE|20260821|90.00C
Delta0.087
Imp Vol0.3946
Bidaan0
Gamma0.031
Teoretikal0.2
Permintaan0.4
Theta-0.0455
Nilai Intrinsik-8.06
Volum3
Vega0.0205
Nilai Masa8.38
Buka Faedah123
Rho0.0017
Delta / Theta-1.9118
BHE Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|90.00P
Delta-0.9869
Imp Vol0.2715
Bidaan5.5
Gamma0.01
Teoretikal7.49
Permintaan8.3
Theta-0.0047
Nilai Intrinsik8.06
Volum0
Vega0.0041
Nilai Masa-8.06
Buka Faedah4
Rho-0.0046
Delta / Theta209.1282
|
| 0 |
0% |
0 |
0.7 |
0 |
95.00 |
0 |
0% |
10 |
13.2 |
0 |
BHE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|95.00C
Delta0.0928
Imp Vol0.6497
Bidaan0
Gamma0.0197
Teoretikal0.35
Permintaan0.7
Theta-0.0783
Nilai Intrinsik-13.06
Volum0
Vega0.0215
Nilai Masa13.06
Buka Faedah49
Rho0.0018
Delta / Theta-1.1861
BHE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|95.00P
Delta-0.9907
Imp Vol0.4098
Bidaan10
Gamma0.0049
Teoretikal12.49
Permintaan13.2
Theta-0.0055
Nilai Intrinsik13.06
Volum0
Vega0.0031
Nilai Masa-13.06
Buka Faedah0
Rho-0.0047
Delta / Theta181.4746
|