| 0 |
0% |
32.2 |
36 |
0 |
20.00 |
0.35 |
0% |
0 |
4.8 |
0 |
BHE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260417|20.00C
Delta0.969
Imp Vol2.8549
Bidaan32.2
Gamma0.002
Teoretikal34.1
Permintaan36
Theta-0.0653
Nilai Intrinsik33.53
Volum0
Vega0.0082
Nilai Masa-33.53
Buka Faedah0
Rho0.0074
Delta / Theta-14.8439
BHE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBHE|20260417|20.00P
Delta-0.0793
Imp Vol5.8172
Bidaan0
Gamma0.0021
Teoretikal4.8
Permintaan4.8
Theta-0.2832
Nilai Intrinsik-33.53
Volum0
Vega0.0176
Nilai Masa33.88
Buka Faedah1
Rho-0.004
Delta / Theta0.2799
|
| 0 |
0% |
29.7 |
33.5 |
0 |
22.50 |
0.45 |
0% |
0 |
4.8 |
0 |
BHE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260417|22.50C
Delta0.9652
Imp Vol2.5437
Bidaan29.7
Gamma0.0025
Teoretikal31.6
Permintaan33.5
Theta-0.0643
Nilai Intrinsik31.03
Volum0
Vega0.0091
Nilai Masa-31.03
Buka Faedah0
Rho0.0087
Delta / Theta-15.0113
BHE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBHE|20260417|22.50P
Delta-0.0919
Imp Vol5.2225
Bidaan0
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.2839
Nilai Intrinsik-31.03
Volum0
Vega0.0196
Nilai Masa31.48
Buka Faedah3
Rho-0.0043
Delta / Theta0.3236
|
| 0 |
0% |
27.4 |
31 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260417|25.00C
Delta0.9565
Imp Vol2.3629
Bidaan27.4
Gamma0.0032
Teoretikal29.2
Permintaan31
Theta-0.0718
Nilai Intrinsik28.53
Volum0
Vega0.0109
Nilai Masa-28.53
Buka Faedah0
Rho0.0099
Delta / Theta-13.3213
BHE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260417|25.00P
Delta-0.1051
Imp Vol4.7079
Bidaan0
Gamma0.0032
Teoretikal4.8
Permintaan4.8
Theta-0.2823
Nilai Intrinsik-28.53
Volum0
Vega0.0216
Nilai Masa28.53
Buka Faedah0
Rho-0.0046
Delta / Theta0.3722
|
|
53.53 |
Harga @ Mac 30, 2026 19:47 GMT |
| 3.73 |
0% |
1.05 |
1.8 |
0 |
55.00 |
0.93 |
0% |
0.1 |
3.5 |
0 |
BHE Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 3.73
Prbhn.: 0%
SimbolBHE|20260417|55.00C
Delta0.413
Imp Vol0.4229
Bidaan1.05
Gamma0.0774
Teoretikal1.42
Permintaan1.8
Theta-0.0557
Nilai Intrinsik-1.47
Volum0
Vega0.0463
Nilai Masa5.2
Buka Faedah572
Rho0.0102
Delta / Theta-7.414
BHE Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolBHE|20260417|55.00P
Delta-0.7092
Imp Vol0.201
Bidaan0.1
Gamma0.1449
Teoretikal1.8
Permintaan3.5
Theta-0.0207
Nilai Intrinsik1.47
Volum0
Vega0.0406
Nilai Masa-0.54
Buka Faedah5
Rho-0.0148
Delta / Theta34.268
|
| 0.55 |
0% |
0.1 |
4.9 |
0 |
60.00 |
3.25 |
0% |
4.5 |
8.2 |
0 |
BHE Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBHE|20260417|60.00C
Delta0.3487
Imp Vol1.0085
Bidaan0.1
Gamma0.0308
Teoretikal2.5
Permintaan4.9
Theta-0.1242
Nilai Intrinsik-6.47
Volum0
Vega0.044
Nilai Masa7.02
Buka Faedah7
Rho0.008
Delta / Theta-2.8075
BHE Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolBHE|20260417|60.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.47
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9 |
12.8 |
0 |
BHE Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260417|65.00C
Delta0.3906
Imp Vol1.8097
Bidaan0
Gamma0.0178
Teoretikal4.8
Permintaan4.8
Theta-0.2304
Nilai Intrinsik-11.47
Volum0
Vega0.0457
Nilai Masa11.47
Buka Faedah0
Rho0.008
Delta / Theta-1.6957
BHE Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260417|65.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-11.47
Buka Faedah0
Rho0
Delta / Theta0
|