| 0 |
0% |
37 |
41.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|45.00C
Delta0.9717
Imp Vol1.2751
Bidaan37
Gamma0.0021
Teoretikal39.25
Permintaan41.5
Theta-0.0354
Nilai Intrinsik38.85
Volum0
Vega0.015
Nilai Masa-38.85
Buka Faedah0
Rho0.0335
Delta / Theta-27.4386
BHE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|45.00P
Delta-0.0845
Imp Vol2.033
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.1275
Nilai Intrinsik-38.85
Volum0
Vega0.0366
Nilai Masa38.85
Buka Faedah0
Rho-0.0069
Delta / Theta0.6624
|
| 0 |
0% |
32 |
35.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|50.00C
Delta0.9973
Imp Vol0.6619
Bidaan32
Gamma0.0004
Teoretikal33.91
Permintaan35.5
Theta-0.0048
Nilai Intrinsik33.85
Volum0
Vega0.0015
Nilai Masa-33.85
Buka Faedah0
Rho0.0395
Delta / Theta-206.7858
BHE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|50.00P
Delta-0.0979
Imp Vol1.7598
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.123
Nilai Intrinsik-33.85
Volum0
Vega0.0408
Nilai Masa33.85
Buka Faedah0
Rho-0.0077
Delta / Theta0.7956
|
| 0 |
0% |
27 |
31.2 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|55.00C
Delta0.9754
Imp Vol0.8055
Bidaan27
Gamma0.003
Teoretikal29.1
Permintaan31.2
Theta-0.0219
Nilai Intrinsik28.85
Volum0
Vega0.0133
Nilai Masa-28.85
Buka Faedah0
Rho0.0418
Delta / Theta-44.5367
BHE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|55.00P
Delta-0.1137
Imp Vol1.5112
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.1176
Nilai Intrinsik-28.85
Volum0
Vega0.0455
Nilai Masa28.85
Buka Faedah0
Rho-0.0087
Delta / Theta0.9668
|
|
83.85 |
Harga @ Jul. 23, 2026 20:17 GMT |
| 5.8 |
0% |
2.9 |
6.5 |
0 |
85.00 |
0 |
0% |
4.1 |
7.5 |
0 |
BHE Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolBHE|20260821|85.00C
Delta0.4998
Imp Vol0.5477
Bidaan2.9
Gamma0.0308
Teoretikal4.7
Permintaan6.5
Theta-0.0917
Nilai Intrinsik-1.15
Volum0
Vega0.0942
Nilai Masa6.95
Buka Faedah93
Rho0.0295
Delta / Theta-5.45
BHE Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|85.00P
Delta-0.5
Imp Vol0.5568
Bidaan4.1
Gamma0.0304
Teoretikal5.8
Permintaan7.5
Theta-0.0872
Nilai Intrinsik1.15
Volum0
Vega0.0942
Nilai Masa-1.15
Buka Faedah4
Rho-0.0323
Delta / Theta5.7363
|
| 3 |
0% |
2.1 |
4.9 |
2 |
90.00 |
0 |
0% |
7.8 |
10.5 |
0 |
BHE Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolBHE|20260821|90.00C
Delta0.3786
Imp Vol0.6187
Bidaan2.1
Gamma0.026
Teoretikal3.5
Permintaan4.9
Theta-0.0979
Nilai Intrinsik-6.15
Volum2
Vega0.0898
Nilai Masa9.15
Buka Faedah37
Rho0.0224
Delta / Theta-3.8669
BHE Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|90.00P
Delta-0.6357
Imp Vol0.5785
Bidaan7.8
Gamma0.0276
Teoretikal9.15
Permintaan10.5
Theta-0.0843
Nilai Intrinsik6.15
Volum0
Vega0.0886
Nilai Masa-6.15
Buka Faedah2
Rho-0.0398
Delta / Theta7.5361
|
| 1.7 |
-11.92% |
1.4 |
4.8 |
1 |
95.00 |
0 |
0% |
11.5 |
14.5 |
0 |
BHE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -11.92%
SimbolBHE|20260821|95.00C
Delta0.3103
Imp Vol0.731
Bidaan1.4
Gamma0.0204
Teoretikal3.1
Permintaan4.8
Theta-0.1067
Nilai Intrinsik-11.15
Volum1
Vega0.0833
Nilai Masa12.85
Buka Faedah50
Rho0.0182
Delta / Theta-2.907
BHE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260821|95.00P
Delta-0.7459
Imp Vol0.5925
Bidaan11.5
Gamma0.0231
Teoretikal13
Permintaan14.5
Theta-0.0726
Nilai Intrinsik11.15
Volum0
Vega0.0755
Nilai Masa-11.15
Buka Faedah0
Rho-0.0452
Delta / Theta10.2787
|