| 0 |
0% |
23.5 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|45.00C
Delta0.9993
Imp Vol0.6036
Bidaan23.5
Gamma0.0001
Teoretikal25.63
Permintaan27.5
Theta-0.0028
Nilai Intrinsik25.48
Volum0
Vega0.0001
Nilai Masa-25.48
Buka Faedah0
Rho0.0209
Delta / Theta-353.5002
BHE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|45.00P
Delta-0.1173
Imp Vol2.1991
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.1932
Nilai Intrinsik-25.48
Volum0
Vega0.03
Nilai Masa25.48
Buka Faedah0
Rho-0.0045
Delta / Theta0.6073
|
| 0 |
0% |
18.5 |
22.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|50.00C
Delta0.9986
Imp Vol0.5233
Bidaan18.5
Gamma0.0004
Teoretikal20.64
Permintaan22.5
Theta-0.0038
Nilai Intrinsik20.48
Volum0
Vega0.0005
Nilai Masa-20.48
Buka Faedah0
Rho0.0232
Delta / Theta-260.8796
BHE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|50.00P
Delta-0.1407
Imp Vol1.8209
Bidaan0
Gamma0.0081
Teoretikal2.4
Permintaan4.8
Theta-0.1813
Nilai Intrinsik-20.48
Volum0
Vega0.034
Nilai Masa20.48
Buka Faedah0
Rho-0.0052
Delta / Theta0.7761
|
| 0 |
0% |
13.5 |
17.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|55.00C
Delta0.9976
Imp Vol0.4084
Bidaan13.5
Gamma0.001
Teoretikal15.65
Permintaan17.5
Theta-0.0047
Nilai Intrinsik15.48
Volum0
Vega0.0009
Nilai Masa-15.48
Buka Faedah0
Rho0.0255
Delta / Theta-211.1354
BHE Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|55.00P
Delta-0.1714
Imp Vol1.4705
Bidaan0
Gamma0.0114
Teoretikal2.4
Permintaan4.8
Theta-0.1666
Nilai Intrinsik-15.48
Volum0
Vega0.0387
Nilai Masa15.48
Buka Faedah0
Rho-0.0061
Delta / Theta1.0291
|
|
70.48 |
Harga @ Sep. 01, 2026 20:17 GMT |
| 1.15 |
-42.5% |
0 |
2.1 |
1 |
75.00 |
4.3 |
0% |
4.1 |
7.5 |
0 |
BHE Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -42.5%
SimbolBHE|20260918|75.00C
Delta0.2746
Imp Vol0.4272
Bidaan0
Gamma0.0512
Teoretikal1.05
Permintaan2.1
Theta-0.0651
Nilai Intrinsik-4.52
Volum1
Vega0.0508
Nilai Masa5.67
Buka Faedah28
Rho0.0085
Delta / Theta-4.2169
BHE Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolBHE|20260918|75.00P
Delta-0.6891
Imp Vol0.5068
Bidaan4.1
Gamma0.046
Teoretikal5.8
Permintaan7.5
Theta-0.0768
Nilai Intrinsik4.52
Volum0
Vega0.0537
Nilai Masa-0.22
Buka Faedah8
Rho-0.0201
Delta / Theta8.9711
|
| 0 |
0% |
0.15 |
1.65 |
0 |
80.00 |
0 |
0% |
9 |
12 |
0 |
BHE Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|80.00C
Delta0.1885
Imp Vol0.6057
Bidaan0.15
Gamma0.0293
Teoretikal0.9
Permintaan1.65
Theta-0.0742
Nilai Intrinsik-9.52
Volum0
Vega0.0411
Nilai Masa9.52
Buka Faedah191
Rho0.0058
Delta / Theta-2.542
BHE Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|80.00P
Delta-0.7861
Imp Vol0.6685
Bidaan9
Gamma0.0288
Teoretikal10.5
Permintaan12
Theta-0.0833
Nilai Intrinsik9.52
Volum0
Vega0.0443
Nilai Masa-9.52
Buka Faedah9
Rho-0.0229
Delta / Theta9.4401
|
| 0 |
0% |
0 |
3 |
0 |
85.00 |
0 |
0% |
13 |
17 |
0 |
BHE Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|85.00C
Delta0.2062
Imp Vol0.9301
Bidaan0
Gamma0.0201
Teoretikal1.5
Permintaan3
Theta-0.1197
Nilai Intrinsik-14.52
Volum0
Vega0.0434
Nilai Masa14.52
Buka Faedah21
Rho0.0061
Delta / Theta-1.7226
BHE Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260918|85.00P
Delta-0.8716
Imp Vol0.7133
Bidaan13
Gamma0.0195
Teoretikal15
Permintaan17
Theta-0.0628
Nilai Intrinsik14.52
Volum0
Vega0.0318
Nilai Masa-14.52
Buka Faedah0
Rho-0.0236
Delta / Theta13.8788
|