| 0 |
0% |
44.5 |
49.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|35.00C
Delta0
Imp Vol0
Bidaan44.5
Gamma0
Teoretikal0
Permintaan49.4
Theta0
Nilai Intrinsik47.22
Volum0
Vega0
Nilai Masa-47.22
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|35.00P
Delta-0.0647
Imp Vol2.6036
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.1282
Nilai Intrinsik-47.22
Volum0
Vega0.0297
Nilai Masa47.22
Buka Faedah0
Rho-0.0058
Delta / Theta0.5043
|
| 0 |
0% |
39.5 |
44.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|40.00C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik42.22
Volum0
Vega0
Nilai Masa-42.22
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|40.00P
Delta-0.0756
Imp Vol2.2591
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.1253
Nilai Intrinsik-42.22
Volum0
Vega0.0335
Nilai Masa42.22
Buka Faedah0
Rho-0.0065
Delta / Theta0.6029
|
| 0 |
0% |
34.5 |
38.2 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|45.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik37.22
Volum0
Vega0
Nilai Masa-37.22
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|45.00P
Delta-0.0879
Imp Vol1.9571
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.1216
Nilai Intrinsik-37.22
Volum0
Vega0.0375
Nilai Masa37.22
Buka Faedah0
Rho-0.0072
Delta / Theta0.7228
|
|
82.22 |
Harga @ Mei 19, 2026 17:17 GMT |
| 4.2 |
0% |
2.5 |
4.9 |
0 |
85.00 |
3.6 |
0% |
4.5 |
8 |
0 |
BHE Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolBHE|20260618|85.00C
Delta0.4401
Imp Vol0.5229
Bidaan2.5
Gamma0.0321
Teoretikal3.7
Permintaan4.9
Theta-0.0832
Nilai Intrinsik-2.78
Volum0
Vega0.0927
Nilai Masa6.98
Buka Faedah39
Rho0.0266
Delta / Theta-5.2897
BHE Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBHE|20260618|85.00P
Delta-0.5686
Imp Vol0.4927
Bidaan4.5
Gamma0.0341
Teoretikal6.25
Permintaan8
Theta-0.0723
Nilai Intrinsik2.78
Volum0
Vega0.0923
Nilai Masa0.82
Buka Faedah4
Rho-0.0357
Delta / Theta7.8679
|
| 1.16 |
-49.57% |
0.65 |
2.15 |
10 |
90.00 |
0 |
0% |
8.5 |
11.5 |
0 |
BHE Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.16
Prbhn.: -49.57%
SimbolBHE|20260618|90.00C
Delta0.2276
Imp Vol0.3949
Bidaan0.65
Gamma0.0325
Teoretikal1.16
Permintaan2.15
Theta-0.048
Nilai Intrinsik-7.78
Volum10
Vega0.0709
Nilai Masa8.94
Buka Faedah11
Rho0.0144
Delta / Theta-4.7398
BHE Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|90.00P
Delta-0.7034
Imp Vol0.5265
Bidaan8.5
Gamma0.0281
Teoretikal10
Permintaan11.5
Theta-0.067
Nilai Intrinsik7.78
Volum0
Vega0.0811
Nilai Masa-7.78
Buka Faedah0
Rho-0.043
Delta / Theta10.5044
|
| 0.95 |
0% |
0 |
1.7 |
0 |
95.00 |
0 |
0% |
13 |
16 |
0 |
BHE Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBHE|20260618|95.00C
Delta0.1562
Imp Vol0.4694
Bidaan0
Gamma0.0217
Teoretikal0.85
Permintaan1.7
Theta-0.0449
Nilai Intrinsik-12.78
Volum0
Vega0.0563
Nilai Masa13.73
Buka Faedah136
Rho0.0098
Delta / Theta-3.475
BHE Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|95.00P
Delta-0.7792
Imp Vol0.5986
Bidaan13
Gamma0.0213
Teoretikal14.5
Permintaan16
Theta-0.0647
Nilai Intrinsik12.78
Volum0
Vega0.0695
Nilai Masa-12.78
Buka Faedah0
Rho-0.0466
Delta / Theta12.0385
|