| 0 |
0% |
50.5 |
54.6 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|35.00C
Delta0
Imp Vol0
Bidaan50.5
Gamma0
Teoretikal0
Permintaan54.6
Theta0
Nilai Intrinsik53.99
Volum0
Vega0
Nilai Masa-53.99
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|35.00P
Delta-0.0581
Imp Vol5.6342
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.5684
Nilai Intrinsik-53.99
Volum0
Vega0.0141
Nilai Masa53.99
Buka Faedah0
Rho-0.0013
Delta / Theta0.1022
|
| 0 |
0% |
45.5 |
48.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|40.00C
Delta0
Imp Vol0
Bidaan45.5
Gamma0
Teoretikal0
Permintaan48.8
Theta0
Nilai Intrinsik48.99
Volum0
Vega0
Nilai Masa-48.99
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|40.00P
Delta-0.0674
Imp Vol4.93
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.5585
Nilai Intrinsik-48.99
Volum0
Vega0.0159
Nilai Masa48.99
Buka Faedah0
Rho-0.0015
Delta / Theta0.1207
|
| 0 |
0% |
40.5 |
43.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|45.00C
Delta0
Imp Vol0
Bidaan40.5
Gamma0
Teoretikal0
Permintaan43.4
Theta0
Nilai Intrinsik43.99
Volum0
Vega0
Nilai Masa-43.99
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|45.00P
Delta-0.0778
Imp Vol4.3144
Bidaan0
Gamma0.0028
Teoretikal2.4
Permintaan4.8
Theta-0.5452
Nilai Intrinsik-43.99
Volum0
Vega0.0177
Nilai Masa43.99
Buka Faedah0
Rho-0.0016
Delta / Theta0.1427
|
|
88.99 |
Harga @ Jun. 11, 2026 20:16 GMT |
| 1.56 |
45.79% |
1 |
2.35 |
4 |
90.00 |
0 |
0% |
3.6 |
6 |
0 |
BHE Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.56
Prbhn.: 45.79%
SimbolBHE|20260618|90.00C
Delta0.3884
Imp Vol0.5248
Bidaan1
Gamma0.06
Teoretikal1.68
Permintaan2.35
Theta-0.1773
Nilai Intrinsik-1.01
Volum4
Vega0.0466
Nilai Masa2.57
Buka Faedah61
Rho0.0062
Delta / Theta-2.1902
BHE Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|90.00P
Delta-0.569
Imp Vol0.7478
Bidaan3.6
Gamma0.0432
Teoretikal4.8
Permintaan6
Theta-0.2516
Nilai Intrinsik1.01
Volum0
Vega0.0478
Nilai Masa-1.01
Buka Faedah0
Rho-0.009
Delta / Theta2.2611
|
| 0.05 |
0% |
0.1 |
2.8 |
0 |
95.00 |
0 |
0% |
7.4 |
10 |
0 |
BHE Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBHE|20260618|95.00C
Delta0.2603
Imp Vol0.8
Bidaan0.1
Gamma0.0333
Teoretikal1.45
Permintaan2.8
Theta-0.2273
Nilai Intrinsik-6.01
Volum0
Vega0.0395
Nilai Masa6.06
Buka Faedah117
Rho0.0041
Delta / Theta-1.1449
BHE Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|95.00P
Delta-0.727
Imp Vol0.8452
Bidaan7.4
Gamma0.0324
Teoretikal8.7
Permintaan10
Theta-0.2394
Nilai Intrinsik6.01
Volum0
Vega0.0404
Nilai Masa-6.01
Buka Faedah0
Rho-0.0113
Delta / Theta3.0367
|
| 1.38 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
11.4 |
14.5 |
0 |
BHE Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolBHE|20260618|100.00C
Delta0.2688
Imp Vol1.3132
Bidaan0
Gamma0.0206
Teoretikal2.4
Permintaan4.8
Theta-0.3782
Nilai Intrinsik-11.01
Volum0
Vega0.0401
Nilai Masa12.39
Buka Faedah2
Rho0.0041
Delta / Theta-0.7107
BHE Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260618|100.00P
Delta-0.8382
Imp Vol0.8887
Bidaan11.4
Gamma0.0227
Teoretikal12.95
Permintaan14.5
Theta-0.1839
Nilai Intrinsik11.01
Volum0
Vega0.0298
Nilai Masa-11.01
Buka Faedah0
Rho-0.0124
Delta / Theta4.5575
|