| 0 |
0% |
70.9 |
75.5 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
BHE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|22.50C
Delta0.9849
Imp Vol3.9025
Bidaan70.9
Gamma0.0005
Teoretikal73.2
Permintaan75.5
Theta-0.0915
Nilai Intrinsik72.51
Volum0
Vega0.0075
Nilai Masa-72.51
Buka Faedah0
Rho0.0078
Delta / Theta-10.7606
BHE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|22.50P
Delta-0.0278
Imp Vol4.9297
Bidaan0
Gamma0.0006
Teoretikal1.6
Permintaan3.2
Theta-0.1956
Nilai Intrinsik-72.51
Volum0
Vega0.0127
Nilai Masa72.51
Buka Faedah0
Rho-0.0017
Delta / Theta0.1421
|
| 0 |
0% |
68.4 |
73 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|25.00C
Delta0.9837
Imp Vol3.6233
Bidaan68.4
Gamma0.0006
Teoretikal70.7
Permintaan73
Theta-0.0913
Nilai Intrinsik70.01
Volum0
Vega0.008
Nilai Masa-70.01
Buka Faedah0
Rho0.0088
Delta / Theta-10.7779
BHE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|25.00P
Delta-0.0372
Imp Vol5.115
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.2579
Nilai Intrinsik-70.01
Volum0
Vega0.0162
Nilai Masa70.01
Buka Faedah0
Rho-0.0024
Delta / Theta0.1441
|
| 0 |
0% |
63.2 |
68 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
BHE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|30.00C
Delta0.9835
Imp Vol3.0301
Bidaan63.2
Gamma0.0007
Teoretikal65.6
Permintaan68
Theta-0.0776
Nilai Intrinsik65.01
Volum0
Vega0.0081
Nilai Masa-65.01
Buka Faedah0
Rho0.0115
Delta / Theta-12.6819
BHE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|30.00P
Delta-0.0302
Imp Vol3.7027
Bidaan0
Gamma0.0009
Teoretikal1.17
Permintaan2.35
Theta-0.1573
Nilai Intrinsik-65.01
Volum0
Vega0.0136
Nilai Masa65.01
Buka Faedah0
Rho-0.0016
Delta / Theta0.1919
|
|
95.01 |
Harga @ Jul. 01, 2026 20:17 GMT |
| 3.59 |
0% |
1.2 |
3.2 |
0 |
100.00 |
0 |
0% |
4.7 |
8 |
0 |
BHE Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 3.59
Prbhn.: 0%
SimbolBHE|20260717|100.00C
Delta0.3437
Imp Vol0.5092
Bidaan1.2
Gamma0.0363
Teoretikal2.2
Permintaan3.2
Theta-0.119
Nilai Intrinsik-4.99
Volum0
Vega0.0733
Nilai Masa8.58
Buka Faedah30
Rho0.0134
Delta / Theta-2.8886
BHE Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|100.00P
Delta-0.6935
Imp Vol0.4259
Bidaan4.7
Gamma0.0416
Teoretikal6.35
Permintaan8
Theta-0.0883
Nilai Intrinsik4.99
Volum0
Vega0.0698
Nilai Masa-4.99
Buka Faedah0
Rho-0.0252
Delta / Theta7.8568
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
8.9 |
12 |
0 |
BHE Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|105.00C
Delta0.2865
Imp Vol0.7271
Bidaan0
Gamma0.0235
Teoretikal2.4
Permintaan4.8
Theta-0.156
Nilai Intrinsik-9.99
Volum0
Vega0.0678
Nilai Masa9.99
Buka Faedah2
Rho0.0109
Delta / Theta-1.8371
BHE Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|105.00P
Delta-0.8467
Imp Vol0.4417
Bidaan8.9
Gamma0.0272
Teoretikal10.45
Permintaan12
Theta-0.0598
Nilai Intrinsik9.99
Volum0
Vega0.0469
Nilai Masa-9.99
Buka Faedah0
Rho-0.0269
Delta / Theta14.168
|
| 0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
13.5 |
16.7 |
0 |
BHE Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|110.00C
Delta0.2486
Imp Vol0.8903
Bidaan0
Gamma0.0179
Teoretikal2.4
Permintaan4.8
Theta-0.1772
Nilai Intrinsik-14.99
Volum0
Vega0.0631
Nilai Masa14.99
Buka Faedah8
Rho0.0093
Delta / Theta-1.4029
BHE Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260717|110.00P
Delta-0.9234
Imp Vol0.4747
Bidaan13.5
Gamma0.0156
Teoretikal15.1
Permintaan16.7
Theta-0.0374
Nilai Intrinsik14.99
Volum0
Vega0.0284
Nilai Masa-14.99
Buka Faedah0
Rho-0.0255
Delta / Theta24.7239
|