| 0 |
0% |
28.4 |
32.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|25.00C
Delta0.9675
Imp Vol2.4277
Bidaan28.4
Gamma0.0027
Teoretikal30.45
Permintaan32.5
Theta-0.0655
Nilai Intrinsik27.89
Volum0
Vega0.008
Nilai Masa-27.89
Buka Faedah0
Rho0.0086
Delta / Theta-14.7792
BHE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|25.00P
Delta-0.1011
Imp Vol5.2318
Bidaan0
Gamma0.003
Teoretikal4.8
Permintaan4.8
Theta-0.3434
Nilai Intrinsik-27.89
Volum0
Vega0.0197
Nilai Masa27.89
Buka Faedah0
Rho-0.0038
Delta / Theta0.2944
|
| 0 |
0% |
23.1 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|30.00C
Delta0.9701
Imp Vol1.7507
Bidaan23.1
Gamma0.0034
Teoretikal25.3
Permintaan27.5
Theta-0.0446
Nilai Intrinsik22.89
Volum0
Vega0.0075
Nilai Masa-22.89
Buka Faedah0
Rho0.0114
Delta / Theta-21.7682
BHE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|30.00P
Delta-0.1285
Imp Vol4.2924
Bidaan0
Gamma0.0044
Teoretikal4.8
Permintaan4.8
Theta-0.334
Nilai Intrinsik-22.89
Volum0
Vega0.0234
Nilai Masa22.89
Buka Faedah0
Rho-0.0044
Delta / Theta0.3846
|
| 0 |
0% |
18.4 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|35.00C
Delta0.9494
Imp Vol1.5002
Bidaan18.4
Gamma0.0062
Teoretikal20.45
Permintaan22.5
Theta-0.0591
Nilai Intrinsik17.89
Volum0
Vega0.0115
Nilai Masa-17.89
Buka Faedah0
Rho0.013
Delta / Theta-16.0733
BHE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|35.00P
Delta-0.1604
Imp Vol3.5164
Bidaan0
Gamma0.0062
Teoretikal4.8
Permintaan4.8
Theta-0.3177
Nilai Intrinsik-17.89
Volum0
Vega0.0272
Nilai Masa17.89
Buka Faedah0
Rho-0.005
Delta / Theta0.5049
|
|
52.89 |
Harga @ Mac 06, 2026 21:18 GMT |
| 5.9 |
0% |
1.1 |
4.9 |
0 |
55.00 |
0 |
0% |
0.3 |
4.7 |
0 |
BHE Beli 55.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolBHE|20260320|55.00C
Delta0.5312
Imp Vol0.6659
Bidaan1.1
Gamma0.0535
Teoretikal3
Permintaan4.9
Theta-0.1001
Nilai Intrinsik-2.11
Volum0
Vega0.0443
Nilai Masa8.01
Buka Faedah504
Rho0.0108
Delta / Theta-5.3083
BHE Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|55.00P
Delta-0.4721
Imp Vol0.5714
Bidaan0.3
Gamma0.0625
Teoretikal2.5
Permintaan4.7
Theta-0.0828
Nilai Intrinsik2.11
Volum0
Vega0.0444
Nilai Masa-2.11
Buka Faedah0
Rho-0.0102
Delta / Theta5.7012
|
| 3.6 |
0% |
0.05 |
4.9 |
0 |
60.00 |
0 |
0% |
3.5 |
7.4 |
0 |
BHE Beli 60.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBHE|20260320|60.00C
Delta0.3687
Imp Vol0.9729
Bidaan0.05
Gamma0.0347
Teoretikal2.48
Permintaan4.9
Theta-0.1375
Nilai Intrinsik-7.11
Volum0
Vega0.0421
Nilai Masa10.71
Buka Faedah11
Rho0.0073
Delta / Theta-2.6817
BHE Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|60.00P
Delta-0.8084
Imp Vol0.4629
Bidaan3.5
Gamma0.0532
Teoretikal5.45
Permintaan7.4
Theta-0.0443
Nilai Intrinsik7.11
Volum0
Vega0.0303
Nilai Masa-7.11
Buka Faedah0
Rho-0.015
Delta / Theta18.2552
|
| 0.13 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
8 |
12.3 |
0 |
BHE Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBHE|20260320|65.00C
Delta0.0879
Imp Vol0.5783
Bidaan0
Gamma0.0247
Teoretikal0.25
Permintaan0.25
Theta-0.0346
Nilai Intrinsik-12.11
Volum0
Vega0.0178
Nilai Masa12.24
Buka Faedah225
Rho0.0019
Delta / Theta-2.5403
BHE Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|65.00P
Delta-0.921
Imp Vol0.565
Bidaan8
Gamma0.0237
Teoretikal10.15
Permintaan12.3
Theta-0.0282
Nilai Intrinsik12.11
Volum0
Vega0.0163
Nilai Masa-12.11
Buka Faedah0
Rho-0.0142
Delta / Theta32.641
|