| 0 |
0% |
26.5 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
BHE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|25.00C
Delta0.9919
Imp Vol1.9713
Bidaan26.5
Gamma0.0013
Teoretikal29
Permintaan31.5
Theta-0.0186
Nilai Intrinsik29.69
Volum0
Vega0.002
Nilai Masa-29.69
Buka Faedah0
Rho0.007
Delta / Theta-53.4426
BHE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|25.00P
Delta-0.0271
Imp Vol2.611
Bidaan0
Gamma0.0026
Teoretikal0.3
Permintaan0.3
Theta-0.0694
Nilai Intrinsik-29.69
Volum0
Vega0.0059
Nilai Masa29.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.3907
|
| 0 |
0% |
21.5 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|30.00C
Delta0.9905
Imp Vol1.5182
Bidaan21.5
Gamma0.0017
Teoretikal24
Permintaan26.5
Theta-0.017
Nilai Intrinsik24.69
Volum0
Vega0.0023
Nilai Masa-24.69
Buka Faedah0
Rho0.0088
Delta / Theta-58.2164
BHE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|30.00P
Delta-0.1327
Imp Vol4.9398
Bidaan0
Gamma0.0046
Teoretikal4.8
Permintaan4.8
Theta-0.4502
Nilai Intrinsik-24.69
Volum0
Vega0.0201
Nilai Masa24.69
Buka Faedah0
Rho-0.0032
Delta / Theta0.2947
|
| 0 |
0% |
16.5 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|35.00C
Delta0.9888
Imp Vol1.1355
Bidaan16.5
Gamma0.0027
Teoretikal19
Permintaan21.5
Theta-0.0154
Nilai Intrinsik19.69
Volum0
Vega0.0027
Nilai Masa-19.69
Buka Faedah0
Rho0.0103
Delta / Theta-64.1991
BHE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|35.00P
Delta-0.1662
Imp Vol4.0283
Bidaan0
Gamma0.0066
Teoretikal4.8
Permintaan4.8
Theta-0.4266
Nilai Intrinsik-19.69
Volum0
Vega0.0233
Nilai Masa19.69
Buka Faedah0
Rho-0.0037
Delta / Theta0.3896
|
|
54.69 |
Harga @ Mac 10, 2026 18:47 GMT |
| 5.9 |
0% |
0.1 |
1.6 |
0 |
55.00 |
0 |
0% |
0.2 |
5 |
0 |
BHE Beli 55.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolBHE|20260320|55.00C
Delta0.3881
Imp Vol0.3441
Bidaan0.1
Gamma0.1189
Teoretikal0.85
Permintaan1.6
Theta-0.0574
Nilai Intrinsik-0.31
Volum0
Vega0.0359
Nilai Masa6.21
Buka Faedah504
Rho0.0061
Delta / Theta-6.7638
BHE Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|55.00P
Delta-0.5609
Imp Vol0.5431
Bidaan0.2
Gamma0.0777
Teoretikal2.6
Permintaan5
Theta-0.0892
Nilai Intrinsik0.31
Volum0
Vega0.0369
Nilai Masa-0.31
Buka Faedah0
Rho-0.0084
Delta / Theta6.2891
|
| 3.6 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
4.7 |
8.5 |
0 |
BHE Beli 60.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBHE|20260320|60.00C
Delta0.4372
Imp Vol1.8931
Bidaan0
Gamma0.0222
Teoretikal4.8
Permintaan4.8
Theta-0.3184
Nilai Intrinsik-5.31
Volum0
Vega0.0369
Nilai Masa8.91
Buka Faedah11
Rho0.0057
Delta / Theta-1.3732
BHE Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|60.00P
Delta-0.816
Imp Vol0.6404
Bidaan4.7
Gamma0.0446
Teoretikal6.6
Permintaan8.5
Theta-0.0698
Nilai Intrinsik5.31
Volum0
Vega0.0249
Nilai Masa-5.31
Buka Faedah0
Rho-0.0114
Delta / Theta11.6988
|
| 0.13 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
9.6 |
13.5 |
0 |
BHE Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBHE|20260320|65.00C
Delta0.0267
Imp Vol0.541
Bidaan0
Gamma0.0122
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-10.31
Volum0
Vega0.0058
Nilai Masa10.44
Buka Faedah225
Rho0.0004
Delta / Theta-1.866
BHE Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260320|65.00P
Delta-0.8679
Imp Vol0.8998
Bidaan9.6
Gamma0.0255
Teoretikal11.55
Permintaan13.5
Theta-0.0788
Nilai Intrinsik10.31
Volum0
Vega0.02
Nilai Masa-10.31
Buka Faedah0
Rho-0.0124
Delta / Theta11.0186
|