| 0 |
0% |
24.5 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|25.00C
Delta0.9607
Imp Vol1.6532
Bidaan24.5
Gamma0.0035
Teoretikal26.5
Permintaan28.5
Theta-0.0348
Nilai Intrinsik23.86
Volum0
Vega0.012
Nilai Masa-23.86
Buka Faedah0
Rho0.0163
Delta / Theta-27.6233
BHE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|25.00P
Delta-0.1127
Imp Vol3.6115
Bidaan0
Gamma0.0037
Teoretikal4.8
Permintaan4.8
Theta-0.1706
Nilai Intrinsik-23.86
Volum0
Vega0.0275
Nilai Masa23.86
Buka Faedah0
Rho-0.0075
Delta / Theta0.6606
|
| 0 |
0% |
19.7 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|30.00C
Delta0.9439
Imp Vol1.3439
Bidaan19.7
Gamma0.0058
Teoretikal21.6
Permintaan23.5
Theta-0.038
Nilai Intrinsik18.86
Volum0
Vega0.016
Nilai Masa-18.86
Buka Faedah0
Rho0.0207
Delta / Theta-24.8154
BHE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|30.00P
Delta-0.1447
Imp Vol2.924
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-0.1642
Nilai Intrinsik-18.86
Volum0
Vega0.0327
Nilai Masa18.86
Buka Faedah0
Rho-0.0087
Delta / Theta0.8813
|
| 0 |
0% |
14.5 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|35.00C
Delta0.937
Imp Vol0.9586
Bidaan14.5
Gamma0.0089
Teoretikal16.5
Permintaan18.5
Theta-0.0304
Nilai Intrinsik13.86
Volum0
Vega0.0176
Nilai Masa-13.86
Buka Faedah0
Rho0.0249
Delta / Theta-30.8028
BHE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|35.00P
Delta-0.1831
Imp Vol2.3524
Bidaan0
Gamma0.0078
Teoretikal4.8
Permintaan4.8
Theta-0.1538
Nilai Intrinsik-13.86
Volum0
Vega0.0381
Nilai Masa13.86
Buka Faedah0
Rho-0.0101
Delta / Theta1.1909
|
|
48.86 |
Harga @ Jan. 23, 2026 20:30 GMT |
| 0.95 |
0% |
1.65 |
5.5 |
0 |
50.00 |
0 |
0% |
0.4 |
4.8 |
0 |
BHE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBHE|20260220|50.00C
Delta0.5886
Imp Vol0.5253
Bidaan1.65
Gamma0.0514
Teoretikal3.58
Permintaan5.5
Theta-0.0522
Nilai Intrinsik-1.14
Volum0
Vega0.0559
Nilai Masa2.09
Buka Faedah2
Rho0.021
Delta / Theta-11.2816
BHE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|50.00P
Delta-0.4127
Imp Vol0.5522
Bidaan0.4
Gamma0.0491
Teoretikal2.6
Permintaan4.8
Theta-0.0519
Nilai Intrinsik1.14
Volum0
Vega0.056
Nilai Masa-1.14
Buka Faedah0
Rho-0.0164
Delta / Theta7.9531
|
| 0.87 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
2.5 |
6.5 |
0 |
BHE Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolBHE|20260220|55.00C
Delta0.4684
Imp Vol1.1054
Bidaan0
Gamma0.025
Teoretikal4.8
Permintaan4.8
Theta-0.11
Nilai Intrinsik-6.14
Volum0
Vega0.0572
Nilai Masa7.01
Buka Faedah5
Rho0.0152
Delta / Theta-4.2589
BHE Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|55.00P
Delta-0.7708
Imp Vol0.3339
Bidaan2.5
Gamma0.0638
Teoretikal4.5
Permintaan6.5
Theta-0.0229
Nilai Intrinsik6.14
Volum0
Vega0.0434
Nilai Masa-6.14
Buka Faedah0
Rho-0.025
Delta / Theta33.6964
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7 |
11 |
0 |
BHE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|60.00C
Delta0.4131
Imp Vol1.3756
Bidaan0
Gamma0.0197
Teoretikal4.8
Permintaan4.8
Theta-0.1336
Nilai Intrinsik-11.14
Volum0
Vega0.056
Nilai Masa11.14
Buka Faedah0
Rho0.0129
Delta / Theta-3.0912
BHE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|60.00P
Delta-0.9598
Imp Vol0.3377
Bidaan7
Gamma0.0186
Teoretikal9
Permintaan11
Theta-0.0056
Nilai Intrinsik11.14
Volum0
Vega0.012
Nilai Masa-11.14
Buka Faedah0
Rho-0.0165
Delta / Theta172.7106
|