| 0 |
0% |
48 |
52.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|30.00C
Delta0.999
Imp Vol1.2103
Bidaan48
Gamma0.0001
Teoretikal50.51
Permintaan52.4
Theta-0.0019
Nilai Intrinsik51.34
Volum0
Vega0.0003
Nilai Masa-51.34
Buka Faedah0
Rho0.0196
Delta / Theta-522.2326
BHE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|30.00P
Delta-0.0564
Imp Vol3.3247
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.1616
Nilai Intrinsik-51.34
Volum0
Vega0.0234
Nilai Masa51.34
Buka Faedah0
Rho-0.0042
Delta / Theta0.3488
|
| 0 |
0% |
43 |
47.4 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
BHE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|35.00C
Delta0.9992
Imp Vol0.9536
Bidaan43
Gamma0
Teoretikal45.52
Permintaan47.4
Theta-0.0019
Nilai Intrinsik46.34
Volum0
Vega0.0002
Nilai Masa-46.34
Buka Faedah0
Rho0.0229
Delta / Theta-516.4041
BHE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|35.00P
Delta-0.0358
Imp Vol2.1297
Bidaan0
Gamma0.0018
Teoretikal0.78
Permintaan1.55
Theta-0.0719
Nilai Intrinsik-46.34
Volum0
Vega0.0163
Nilai Masa46.34
Buka Faedah0
Rho-0.0022
Delta / Theta0.4987
|
| 0 |
0% |
38 |
42.4 |
0 |
40.00 |
0 |
0% |
0 |
1.55 |
0 |
BHE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|40.00C
Delta0.9979
Imp Vol0.9613
Bidaan38
Gamma0.0002
Teoretikal40.54
Permintaan42.4
Theta-0.0041
Nilai Intrinsik41.34
Volum0
Vega0.001
Nilai Masa-41.34
Buka Faedah0
Rho0.0262
Delta / Theta-241.632
BHE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|40.00P
Delta-0.0419
Imp Vol1.8297
Bidaan0
Gamma0.0024
Teoretikal0.78
Permintaan1.55
Theta-0.0701
Nilai Intrinsik-41.34
Volum0
Vega0.0185
Nilai Masa41.34
Buka Faedah0
Rho-0.0025
Delta / Theta0.598
|
|
81.34 |
Harga @ Sep. 22, 2026 16:17 GMT |
| 1 |
66.67% |
1.05 |
2 |
5 |
85.00 |
0 |
0% |
5.2 |
8 |
0 |
BHE Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 66.67%
SimbolBHE|20261016|85.00C
Delta0.3134
Imp Vol0.3849
Bidaan1.05
Gamma0.0446
Teoretikal1.53
Permintaan2
Theta-0.0604
Nilai Intrinsik-3.66
Volum5
Vega0.0731
Nilai Masa4.66
Buka Faedah36
Rho0.0156
Delta / Theta-5.1873
BHE Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|85.00P
Delta-0.6465
Imp Vol0.4772
Bidaan5.2
Gamma0.0379
Teoretikal6.6
Permintaan8
Theta-0.0725
Nilai Intrinsik3.66
Volum0
Vega0.0766
Nilai Masa-3.66
Buka Faedah26
Rho-0.0309
Delta / Theta8.9234
|
| 0 |
0% |
0 |
1 |
0 |
90.00 |
0 |
0% |
9.4 |
12.5 |
0 |
BHE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|90.00C
Delta0.1344
Imp Vol0.3719
Bidaan0
Gamma0.0282
Teoretikal0.5
Permintaan1
Theta-0.0354
Nilai Intrinsik-8.66
Volum0
Vega0.0447
Nilai Masa8.66
Buka Faedah32
Rho0.0068
Delta / Theta-3.7983
BHE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|90.00P
Delta-0.7575
Imp Vol0.5623
Bidaan9.4
Gamma0.0271
Teoretikal10.95
Permintaan12.5
Theta-0.0711
Nilai Intrinsik8.66
Volum0
Vega0.0644
Nilai Masa-8.66
Buka Faedah1
Rho-0.0356
Delta / Theta10.6552
|
| 0 |
0% |
0 |
1.35 |
0 |
95.00 |
0 |
0% |
14 |
17 |
0 |
BHE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|95.00C
Delta0.1295
Imp Vol0.5346
Bidaan0
Gamma0.0191
Teoretikal0.68
Permintaan1.35
Theta-0.0492
Nilai Intrinsik-13.66
Volum0
Vega0.0435
Nilai Masa13.66
Buka Faedah14
Rho0.0064
Delta / Theta-2.6317
BHE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|95.00P
Delta-0.8297
Imp Vol0.6265
Bidaan14
Gamma0.0198
Teoretikal15.5
Permintaan17
Theta-0.0634
Nilai Intrinsik13.66
Volum0
Vega0.0521
Nilai Masa-13.66
Buka Faedah4
Rho-0.0374
Delta / Theta13.0821
|