| 0 |
0% |
32.5 |
36.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|25.00C
Delta0.9962
Imp Vol2.5001
Bidaan32.5
Gamma0.0005
Teoretikal34.7
Permintaan36.9
Theta-0.0166
Nilai Intrinsik34.8
Volum0
Vega0.0009
Nilai Masa-34.8
Buka Faedah0
Rho0.0045
Delta / Theta-59.9394
BHE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|25.00P
Delta-0.0901
Imp Vol7.9832
Bidaan0
Gamma0.0025
Teoretikal4.8
Permintaan4.8
Theta-0.765
Nilai Intrinsik-34.8
Volum0
Vega0.0134
Nilai Masa34.8
Buka Faedah0
Rho-0.0018
Delta / Theta0.1178
|
| 0 |
0% |
27.5 |
32 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BHE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|30.00C
Delta0.9897
Imp Vol2.2955
Bidaan27.5
Gamma0.0014
Teoretikal29.75
Permintaan32
Theta-0.0375
Nilai Intrinsik29.8
Volum0
Vega0.0022
Nilai Masa-29.8
Buka Faedah0
Rho0.0056
Delta / Theta-26.4147
BHE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|30.00P
Delta-0.1134
Imp Vol6.6306
Bidaan0
Gamma0.0035
Teoretikal4.8
Permintaan4.8
Theta-0.7513
Nilai Intrinsik-29.8
Volum0
Vega0.0159
Nilai Masa29.8
Buka Faedah0
Rho-0.002
Delta / Theta0.1509
|
| 0 |
0% |
22.5 |
25.6 |
0 |
35.00 |
0.3 |
0% |
0 |
4.8 |
0 |
BHE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|35.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik24.8
Volum0
Vega0
Nilai Masa-24.8
Buka Faedah0
Rho0
Delta / Theta0
BHE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBHE|20260220|35.00P
Delta-0.1399
Imp Vol5.5194
Bidaan0
Gamma0.0049
Teoretikal4.8
Permintaan4.8
Theta-0.7237
Nilai Intrinsik-24.8
Volum0
Vega0.0184
Nilai Masa25.1
Buka Faedah2
Rho-0.0023
Delta / Theta0.1933
|
|
59.8 |
Harga @ Feb. 13, 2026 16:47 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
0.3 |
4.9 |
0 |
BHE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|60.00C
Delta0.5316
Imp Vol1.5006
Bidaan0
Gamma0.0321
Teoretikal4.8
Permintaan4.8
Theta-0.3538
Nilai Intrinsik-0.2
Volum0
Vega0.0329
Nilai Masa0.2
Buka Faedah0
Rho0.0052
Delta / Theta-1.5025
BHE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|60.00P
Delta-0.4995
Imp Vol0.7402
Bidaan0.3
Gamma0.0653
Teoretikal2.6
Permintaan4.9
Theta-0.1722
Nilai Intrinsik0.2
Volum0
Vega0.033
Nilai Masa-0.2
Buka Faedah0
Rho-0.0054
Delta / Theta2.8998
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
4.2 |
7.5 |
0 |
BHE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|65.00C
Delta0.4399
Imp Vol2.0822
Bidaan0
Gamma0.0229
Teoretikal4.8
Permintaan4.8
Theta-0.486
Nilai Intrinsik-5.2
Volum0
Vega0.0326
Nilai Masa5.2
Buka Faedah0
Rho0.0041
Delta / Theta-0.9053
BHE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|65.00P
Delta-0.8116
Imp Vol0.6632
Bidaan4.2
Gamma0.0525
Teoretikal5.85
Permintaan7.5
Theta-0.1026
Nilai Intrinsik5.2
Volum0
Vega0.0223
Nilai Masa-5.2
Buka Faedah0
Rho-0.008
Delta / Theta7.9121
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
9 |
13 |
0 |
BHE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|70.00C
Delta0.3939
Imp Vol2.5718
Bidaan0
Gamma0.0181
Teoretikal4.9
Permintaan4.9
Theta-0.585
Nilai Intrinsik-10.2
Volum0
Vega0.0318
Nilai Masa10.2
Buka Faedah0
Rho0.0036
Delta / Theta-0.6733
BHE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20260220|70.00P
Delta-0.8408
Imp Vol1.0745
Bidaan9
Gamma0.0274
Teoretikal11
Permintaan13
Theta-0.1502
Nilai Intrinsik10.2
Volum0
Vega0.02
Nilai Masa-10.2
Buka Faedah0
Rho-0.0089
Delta / Theta5.5976
|