| 0 |
0% |
48.1 |
52 |
0 |
30.00 |
0 |
0% |
0 |
4.2 |
0 |
BHE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|30.00C
Delta0.9781
Imp Vol5.3662
Bidaan48.1
Gamma0.0012
Teoretikal50.05
Permintaan52
Theta-0.292
Nilai Intrinsik49.34
Volum0
Vega0.0043
Nilai Masa-49.34
Buka Faedah0
Rho0.0029
Delta / Theta-3.3498
BHE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|30.00P
Delta-0.0539
Imp Vol7.7601
Bidaan0
Gamma0.0017
Teoretikal2.1
Permintaan4.2
Theta-0.8848
Nilai Intrinsik-49.34
Volum0
Vega0.0091
Nilai Masa49.34
Buka Faedah0
Rho-0.0006
Delta / Theta0.0609
|
| 0 |
0% |
43 |
47 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
BHE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|35.00C
Delta0.9763
Imp Vol4.486
Bidaan43
Gamma0.0015
Teoretikal45
Permintaan47
Theta-0.2616
Nilai Intrinsik44.34
Volum0
Vega0.0046
Nilai Masa-44.34
Buka Faedah0
Rho0.0036
Delta / Theta-3.7326
BHE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|35.00P
Delta-0.0512
Imp Vol5.9353
Bidaan0
Gamma0.0021
Teoretikal1.38
Permintaan2.75
Theta-0.649
Nilai Intrinsik-44.34
Volum0
Vega0.0088
Nilai Masa44.34
Buka Faedah0
Rho-0.0006
Delta / Theta0.0788
|
| 0 |
0% |
38.1 |
42 |
0 |
40.00 |
0 |
0% |
0 |
3.3 |
0 |
BHE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|40.00C
Delta0.97
Imp Vol3.9203
Bidaan38.1
Gamma0.0021
Teoretikal40.05
Permintaan42
Theta-0.279
Nilai Intrinsik39.34
Volum0
Vega0.0056
Nilai Masa-39.34
Buka Faedah0
Rho0.0041
Delta / Theta-3.4771
BHE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|40.00P
Delta-0.0661
Imp Vol5.373
Bidaan0
Gamma0.0029
Teoretikal1.65
Permintaan3.3
Theta-0.7186
Nilai Intrinsik-39.34
Volum0
Vega0.0107
Nilai Masa39.34
Buka Faedah0
Rho-0.0007
Delta / Theta0.092
|
|
79.34 |
Harga @ Okt. 12, 2026 20:17 GMT |
| 2.18 |
0% |
1 |
4 |
6 |
80.00 |
1.3 |
0% |
0 |
2.4 |
2 |
BHE Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolBHE|20261016|80.00C
Delta0.4946
Imp Vol0.8054
Bidaan1
Gamma0.0594
Teoretikal2.5
Permintaan4
Theta-0.3376
Nilai Intrinsik-0.66
Volum6
Vega0.0332
Nilai Masa2.84
Buka Faedah265
Rho0.004
Delta / Theta-1.4651
BHE Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBHE|20261016|80.00P
Delta-0.554
Imp Vol0.3002
Bidaan0
Gamma0.1584
Teoretikal1.2
Permintaan2.4
Theta-0.1203
Nilai Intrinsik0.66
Volum2
Vega0.0329
Nilai Masa0.64
Buka Faedah30
Rho-0.0042
Delta / Theta4.6037
|
| 0.65 |
0% |
0.05 |
0.65 |
1 |
85.00 |
0 |
0% |
3 |
6.2 |
0 |
BHE Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBHE|20261016|85.00C
Delta0.1458
Imp Vol0.5751
Bidaan0.05
Gamma0.0477
Teoretikal0.35
Permintaan0.65
Theta-0.1379
Nilai Intrinsik-5.66
Volum1
Vega0.0191
Nilai Masa6.31
Buka Faedah64
Rho0.0012
Delta / Theta-1.0567
BHE Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|85.00P
Delta-0.9807
Imp Vol0.3139
Bidaan3
Gamma0.0247
Teoretikal5.41
Permintaan6.2
Theta-0.0126
Nilai Intrinsik5.66
Volum0
Vega0.0038
Nilai Masa-5.66
Buka Faedah30
Rho-0.0031
Delta / Theta78.0646
|
| 0 |
0% |
0 |
1 |
0 |
90.00 |
0 |
0% |
8 |
11.3 |
0 |
BHE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|90.00C
Delta0.1277
Imp Vol0.984
Bidaan0
Gamma0.0255
Teoretikal0.5
Permintaan1
Theta-0.2149
Nilai Intrinsik-10.66
Volum0
Vega0.0174
Nilai Masa10.66
Buka Faedah39
Rho0.0011
Delta / Theta-0.594
BHE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHE|20261016|90.00P
Delta-0.9879
Imp Vol0.5337
Bidaan8
Gamma0.0073
Teoretikal10.41
Permintaan11.3
Theta-0.0146
Nilai Intrinsik10.66
Volum0
Vega0.0026
Nilai Masa-10.66
Buka Faedah0
Rho-0.0031
Delta / Theta67.4341
|