Banque BEMO Common (BEMO)

Beirut

Matawang dalam USD

Penolak Tuntutan

1.250

0.000

(0.00%)

Data Masa Sebenar14:33:00

Julat Hari

1.250

Julat 52 minggu

1.150

1.250

Volum

900

Data Sejarah BEMO

Dapatkan data sejarah percuma bagi BEMO. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Banque BEMO Common bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

02-02-2022 - 21-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
21-09-2023	1.250	1.250	1.250	1.250		0.00%
21-09-2023	1.250	1.250	1.250	1.250		0.00%
19-09-2023	1.250	1.250	1.250	1.250	13.27K	0.00%
19-09-2023	1.250	1.250	1.250	1.250	13.27K	0.00%
28-08-2023	1.250	1.250	1.250	1.250	0.60K	0.00%
28-08-2023	1.250	1.250	1.250	1.250	0.60K	0.00%
24-08-2023	1.250	1.250	1.250	1.250	0.70K	0.00%
24-08-2023	1.250	1.250	1.250	1.250	0.70K	0.00%
03-08-2023	1.250	1.250	1.250	1.250	0.10K	0.00%
26-07-2023	1.250	1.250	1.250	1.250	44.42K	0.00%
25-07-2023	1.250	1.250	1.250	1.250	8.66K	+8.70%
12-06-2023	1.150	1.150	1.150	1.150	0.90K	0.00%
02-06-2023	1.150	1.150	1.150	1.150	0.10K	0.00%
24-05-2023	1.150	1.150	1.150	1.150	0.90K	0.00%
23-05-2023	1.150	1.150	1.150	1.150	6.25K	0.00%
16-05-2023	1.150	1.150	1.150	1.150	0.30K	-8.00%
27-04-2023	1.250	1.250	1.250	1.250	0.86K	+8.70%
04-04-2023	1.150	1.150	1.150	1.150	0.30K	0.00%
30-03-2023	1.150	1.150	1.150	1.150	1.40K	0.00%
17-03-2023	1.150	1.150	1.150	1.150	1.80K	0.00%
15-03-2023	1.150	1.150	1.150	1.150	0.40K	0.00%
09-03-2023	1.150	1.150	1.150	1.150	0.40K	0.00%
03-03-2023	1.150	1.150	1.150	1.150	0.80K	0.00%
31-01-2023	1.150	1.150	1.150	1.150	0.10K	0.00%
30-01-2023	1.150	1.150	1.150	1.150	0.40K	0.00%
17-01-2023	1.150	1.150	1.150	1.150	9.02K	0.00%
13-01-2023	1.150	1.150	1.150	1.150	6.25K	-4.17%
20-09-2022	1.200	1.200	1.200	1.200	4.90K	0.00%
27-05-2022	1.200	1.200	1.200	1.200	27.50K	+9.09%
02-02-2022	1.100	1.100	1.100	1.100	0.20K	-12.00%

Tertinggi

1.250

Prbhn. %

0.000

Purata

1.192

Perbezaan

0.150

Terendah

1.100

Pasaran

KLCI

1,447.39

-4.17

-0.29%

Malaysia Top 100

10,389.00

-31.55

-0.30%

Malaysia ACE

5,188.39

-15.74

-0.30%

US 500

4,387.80

-14.4

-0.33%

Dow Jones

34,440.88

-76.85

-0.22%

China A50 Hadapan

12,408.50

-160.5

-1.28%

Indeks Dolar AS

105.144

+0.356

+0.34%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.895	-1.65%	71.10M
Top Glove Corp	0.81	-1.81%	61.33M
MY EG Services	0.825	-0.60%	41.45M
Public Bank	4.21	+0.48%	14.82M
CIMB Group	5.59	-0.53%	10.41M
Malayan Banking	8.88	+0.23%	5.56M
Hong Leong Bank	19.82	-0.10%	1.81M

Nama	Akhir	Prbhn. %	Vol.
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Mlabs Systems	0.02	+33.33%	260.00K
XOX Bhd	0.02	+33.33%	1.31M
Zen Tech International Bhd	0.02	+33.33%	3.85M
G3 Global	0.025	+25.00%	428.00K
MQ Tech	0.03	+20.00%	41.20M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	190.00K
Metronic Global Bhd	0.01	-33.33%	614.00K
Nexgram	0.015	-25.00%	12.00K
Bertam Alliance	0.095	-20.83%	2.50K
Asdion	0.025	-16.67%	4.06M
Cloudaron Bhd	0.03	-16.67%	300.00K
Grand Central Enterprises	0.33	-14.29%	11.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.895	-1.65%	71.10M
Ekovest	0.565	-0.88%	48.79M
Iskandar Waterfront City	0.74	-1.33%	33.62M
Public Bank	4.21	+0.48%	14.82M
Binasat Communications	0.405	+3.85%	17.89M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Banque BEMO Common (BEMO)

Data Sejarah BEMO

Saham Trending