0 |
0% |
33.6 |
37.5 |
0 |
22.50 |
0.45 |
0% |
0 |
1.35 |
0 |
BRBR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240517|22.50C
Delta0.9668
Imp Vol3.1349
Bidaan33.6
Gamma0.0021
Teoretikal35.55
Permintaan37.5
Theta-0.096
Nilai Intrinsik34.94
Volum0
Vega0.0083
Nilai Masa-34.94
Buka Faedah0
Rho0.0077
Delta / Theta-10.0739
BRBR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBRBR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-34.94
Volum0
Vega0
Nilai Masa35.39
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
31.1 |
35 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
BRBR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240517|25.00C
Delta0.9631
Imp Vol2.8148
Bidaan31.1
Gamma0.0025
Teoretikal33.05
Permintaan35
Theta-0.0945
Nilai Intrinsik32.44
Volum0
Vega0.0091
Nilai Masa-32.44
Buka Faedah0
Rho0.0085
Delta / Theta-10.1923
BRBR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.44
Volum0
Vega0
Nilai Masa32.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.6 |
32.5 |
0 |
27.50 |
0 |
0% |
0 |
1.75 |
0 |
BRBR Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240517|27.50C
Delta0.959
Imp Vol2.5267
Bidaan28.6
Gamma0.0031
Teoretikal30.55
Permintaan32.5
Theta-0.0928
Nilai Intrinsik29.94
Volum0
Vega0.0099
Nilai Masa-29.94
Buka Faedah0
Rho0.0094
Delta / Theta-10.3364
BRBR Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-29.94
Volum0
Vega0
Nilai Masa29.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.44 |
Harga @ Mei 03, 2024 20:54 GMT |
2.3 |
15% |
1.9 |
2.4 |
49 |
57.50 |
1.9 |
0% |
0.95 |
2.3 |
10 |
BRBR Beli 57.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 15%
SimbolBRBR|20240517|57.50C
Delta0.5225
Imp Vol0.5089
Bidaan1.9
Gamma0.0696
Teoretikal2.3
Permintaan2.4
Theta-0.0854
Nilai Intrinsik-0.06
Volum49
Vega0.0448
Nilai Masa2.36
Buka Faedah266
Rho0.0106
Delta / Theta-6.1145
BRBR Jual 57.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolBRBR|20240517|57.50P
Delta-0.4827
Imp Vol0.4261
Bidaan0.95
Gamma0.0836
Teoretikal1.9
Permintaan2.3
Theta-0.0645
Nilai Intrinsik0.06
Volum10
Vega0.0448
Nilai Masa1.84
Buka Faedah13
Rho-0.0096
Delta / Theta7.4816
|
1.1 |
10% |
0.35 |
1.35 |
97 |
60.00 |
4.08 |
0% |
3.3 |
4.8 |
0 |
BRBR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 10%
SimbolBRBR|20240517|60.00C
Delta0.337
Imp Vol0.4595
Bidaan0.35
Gamma0.0707
Teoretikal1.1
Permintaan1.35
Theta-0.07
Nilai Intrinsik-2.56
Volum97
Vega0.0411
Nilai Masa3.66
Buka Faedah184
Rho0.007
Delta / Theta-4.8105
BRBR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.08
Prbhn.: 0%
SimbolBRBR|20240517|60.00P
Delta-0.627
Imp Vol0.5736
Bidaan3.3
Gamma0.059
Teoretikal4.05
Permintaan4.8
Theta-0.0824
Nilai Intrinsik2.56
Volum0
Vega0.0425
Nilai Masa1.52
Buka Faedah22
Rho-0.0124
Delta / Theta7.6072
|
0.6 |
0% |
0.45 |
0.65 |
14 |
62.50 |
8.12 |
0% |
4.8 |
7.6 |
0 |
BRBR Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBRBR|20240517|62.50C
Delta0.2048
Imp Vol0.4845
Bidaan0.45
Gamma0.0521
Teoretikal0.6
Permintaan0.65
Theta-0.0569
Nilai Intrinsik-5.06
Volum14
Vega0.0319
Nilai Masa5.66
Buka Faedah732
Rho0.0043
Delta / Theta-3.6003
BRBR Jual 62.50
Tamat: Mei 17, 2024
Akhir: 8.12
Prbhn.: 0%
SimbolBRBR|20240517|62.50P
Delta-0.7197
Imp Vol0.6621
Bidaan4.8
Gamma0.0456
Teoretikal6.2
Permintaan7.6
Theta-0.0841
Nilai Intrinsik5.06
Volum0
Vega0.0378
Nilai Masa3.06
Buka Faedah11
Rho-0.014
Delta / Theta8.5576
|