| 0 |
0% |
82.2 |
87 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
BDC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|65.00C
Delta0.9892
Imp Vol2.8612
Bidaan82.2
Gamma0.0005
Teoretikal84.6
Permintaan87
Theta-0.1259
Nilai Intrinsik84.62
Volum0
Vega0.0059
Nilai Masa-84.62
Buka Faedah0
Rho0.0121
Delta / Theta-7.8574
BDC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|65.00P
Delta-0.0691
Imp Vol5.4344
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-1.0662
Nilai Intrinsik-84.62
Volum0
Vega0.0275
Nilai Masa84.62
Buka Faedah0
Rho-0.0027
Delta / Theta0.0648
|
| 0 |
0% |
77.5 |
82 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
BDC Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|70.00C
Delta0.9835
Imp Vol2.8254
Bidaan77.5
Gamma0.0007
Teoretikal79.75
Permintaan82
Theta-0.1772
Nilai Intrinsik79.62
Volum0
Vega0.0085
Nilai Masa-79.62
Buka Faedah0
Rho0.0129
Delta / Theta-5.5497
BDC Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|70.00P
Delta-0.0754
Imp Vol5.0283
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-1.0537
Nilai Intrinsik-79.62
Volum0
Vega0.0294
Nilai Masa79.62
Buka Faedah0
Rho-0.0028
Delta / Theta0.0715
|
| 0 |
0% |
72.2 |
77 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
BDC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|75.00C
Delta0.9874
Imp Vol2.399
Bidaan72.2
Gamma0.0007
Teoretikal74.6
Permintaan77
Theta-0.1216
Nilai Intrinsik74.62
Volum0
Vega0.0067
Nilai Masa-74.62
Buka Faedah0
Rho0.014
Delta / Theta-8.1185
BDC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|75.00P
Delta-0.082
Imp Vol4.6521
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-1.039
Nilai Intrinsik-74.62
Volum0
Vega0.0313
Nilai Masa74.62
Buka Faedah0
Rho-0.003
Delta / Theta0.0789
|
|
149.62 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 3 |
9.09% |
0.8 |
4.9 |
1 |
150.00 |
0.8 |
-77.84% |
0.95 |
4.9 |
12 |
BDC Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 9.09%
SimbolBDC|20260220|150.00C
Delta0.4824
Imp Vol0.3977
Bidaan0.8
Gamma0.0485
Teoretikal3
Permintaan4.9
Theta-0.2407
Nilai Intrinsik-0.38
Volum1
Vega0.0824
Nilai Masa3.38
Buka Faedah11
Rho0.0132
Delta / Theta-2.0044
BDC Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -77.84%
SimbolBDC|20260220|150.00P
Delta-0.5286
Imp Vol0.3161
Bidaan0.95
Gamma0.0611
Teoretikal2.93
Permintaan4.9
Theta-0.179
Nilai Intrinsik0.38
Volum12
Vega0.0823
Nilai Masa0.42
Buka Faedah2
Rho-0.0134
Delta / Theta2.9529
|
| 6 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
3 |
6.9 |
0 |
BDC Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolBDC|20260220|155.00C
Delta0.4023
Imp Vol0.8638
Bidaan0
Gamma0.0217
Teoretikal4.8
Permintaan4.8
Theta-0.4989
Nilai Intrinsik-5.38
Volum0
Vega0.08
Nilai Masa11.38
Buka Faedah1
Rho0.0106
Delta / Theta-0.8065
BDC Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|155.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
160.00 |
0 |
0% |
8 |
12.5 |
0 |
BDC Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|160.00C
Delta0.3491
Imp Vol1.0707
Bidaan0
Gamma0.0167
Teoretikal4.8
Permintaan4.8
Theta-0.5896
Nilai Intrinsik-10.38
Volum0
Vega0.0765
Nilai Masa10.38
Buka Faedah0
Rho0.0091
Delta / Theta-0.592
BDC Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260220|160.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa-10.38
Buka Faedah0
Rho0
Delta / Theta0
|