| 0 |
0% |
11 |
14.8 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
BDC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|95.00C
Delta0.9987
Imp Vol0.4098
Bidaan11
Gamma0.0009
Teoretikal13.02
Permintaan14.8
Theta-0.012
Nilai Intrinsik12.28
Volum0
Vega0.0005
Nilai Masa-12.28
Buka Faedah0
Rho0.0104
Delta / Theta-83.1468
BDC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|95.00P
Delta-0.0909
Imp Vol0.9546
Bidaan0
Gamma0.0152
Teoretikal0.475
Permintaan0.95
Theta-0.2197
Nilai Intrinsik-12.28
Volum0
Vega0.0185
Nilai Masa12.28
Buka Faedah1
Rho-0.001
Delta / Theta0.4137
|
| 0 |
0% |
6.9 |
9.8 |
0 |
100.00 |
0 |
0% |
0 |
0.8 |
0 |
BDC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|100.00C
Delta0.8989
Imp Vol0.5924
Bidaan6.9
Gamma0.0264
Teoretikal8.35
Permintaan9.8
Theta-0.157
Nilai Intrinsik7.28
Volum0
Vega0.02
Nilai Masa-7.28
Buka Faedah4
Rho0.0097
Delta / Theta-5.7268
BDC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|100.00P
Delta-0.1131
Imp Vol0.626
Bidaan0
Gamma0.0271
Teoretikal0.4
Permintaan0.8
Theta-0.1685
Nilai Intrinsik-7.28
Volum0
Vega0.0217
Nilai Masa7.28
Buka Faedah125
Rho-0.0013
Delta / Theta0.6713
|
| 0 |
0% |
2.7 |
5.6 |
0 |
105.00 |
0 |
0% |
0 |
2.3 |
0 |
BDC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|105.00C
Delta0.7068
Imp Vol0.525
Bidaan2.7
Gamma0.058
Teoretikal4.15
Permintaan5.6
Theta-0.2625
Nilai Intrinsik2.28
Volum0
Vega0.0389
Nilai Masa-2.28
Buka Faedah3
Rho0.0079
Delta / Theta-2.6923
BDC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|105.00P
Delta-0.2952
Imp Vol0.5305
Bidaan0
Gamma0.0576
Teoretikal1.15
Permintaan2.3
Theta-0.2557
Nilai Intrinsik-2.28
Volum0
Vega0.039
Nilai Masa2.28
Buka Faedah89
Rho-0.0033
Delta / Theta1.1547
|
|
107.28 |
Harga @ Okt. 12, 2026 14:18 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
110.00 |
0 |
0% |
2.05 |
5.5 |
0 |
BDC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|110.00C
Delta0.3621
Imp Vol0.4595
Bidaan0
Gamma0.0722
Teoretikal1.25
Permintaan2.5
Theta-0.2472
Nilai Intrinsik-2.72
Volum0
Vega0.0424
Nilai Masa2.72
Buka Faedah6
Rho0.0041
Delta / Theta-1.4646
BDC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|110.00P
Delta-0.605
Imp Vol0.5864
Bidaan2.05
Gamma0.0582
Teoretikal3.775
Permintaan5.5
Theta-0.313
Nilai Intrinsik2.72
Volum0
Vega0.0435
Nilai Masa-2.72
Buka Faedah29
Rho-0.0065
Delta / Theta1.9332
|
| 0 |
0% |
0 |
2.4 |
0 |
115.00 |
0 |
0% |
5.9 |
9.1 |
0 |
BDC Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|115.00C
Delta0.2377
Imp Vol0.7917
Bidaan0
Gamma0.0346
Teoretikal1.2
Permintaan2.4
Theta-0.3484
Nilai Intrinsik-7.72
Volum0
Vega0.035
Nilai Masa7.72
Buka Faedah85
Rho0.0027
Delta / Theta-0.6822
BDC Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|115.00P
Delta-0.8451
Imp Vol0.575
Bidaan5.9
Gamma0.0369
Teoretikal7.5
Permintaan9.1
Theta-0.1859
Nilai Intrinsik7.72
Volum0
Vega0.0269
Nilai Masa-7.72
Buka Faedah11
Rho-0.008
Delta / Theta4.5452
|
| 0 |
0% |
0 |
0.95 |
0 |
120.00 |
0 |
0% |
10.6 |
14 |
0 |
BDC Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|120.00C
Delta0.1122
Imp Vol0.7993
Bidaan0
Gamma0.0211
Teoretikal0.475
Permintaan0.95
Theta-0.2166
Nilai Intrinsik-12.72
Volum0
Vega0.0216
Nilai Masa12.72
Buka Faedah121
Rho0.0013
Delta / Theta-0.5181
BDC Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|120.00P
Delta-0.9145
Imp Vol0.7188
Bidaan10.6
Gamma0.0194
Teoretikal12.3
Permintaan14
Theta-0.1509
Nilai Intrinsik12.72
Volum0
Vega0.0176
Nilai Masa-12.72
Buka Faedah3
Rho-0.008
Delta / Theta6.0602
|