| 0 |
0% |
65.6 |
69.5 |
0 |
65.00 |
0 |
0% |
0 |
0.6 |
0 |
BDC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|65.00C
Delta0.9941
Imp Vol1.535
Bidaan65.6
Gamma0.0004
Teoretikal67.55
Permintaan69.5
Theta-0.0295
Nilai Intrinsik67.82
Volum0
Vega0.0043
Nilai Masa-67.82
Buka Faedah0
Rho0.0246
Delta / Theta-33.7069
BDC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|65.00P
Delta-0.0156
Imp Vol1.8422
Bidaan0
Gamma0.0008
Teoretikal0.3
Permintaan0.6
Theta-0.0665
Nilai Intrinsik-67.82
Volum0
Vega0.0101
Nilai Masa67.82
Buka Faedah0
Rho-0.0008
Delta / Theta0.2341
|
| 0 |
0% |
60.7 |
64.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BDC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|70.00C
Delta0.9993
Imp Vol1.0512
Bidaan60.7
Gamma0.0001
Teoretikal62.48
Permintaan64.2
Theta-0.0087
Nilai Intrinsik62.82
Volum0
Vega0.0006
Nilai Masa-62.82
Buka Faedah0
Rho0.0268
Delta / Theta-114.9635
BDC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|70.00P
Delta-0.0409
Imp Vol2.1278
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1723
Nilai Intrinsik-62.82
Volum0
Vega0.0227
Nilai Masa62.82
Buka Faedah0
Rho-0.0023
Delta / Theta0.2373
|
| 0 |
0% |
56.6 |
59.5 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
BDC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|75.00C
Delta0.9703
Imp Vol1.6906
Bidaan56.6
Gamma0.0015
Teoretikal58.05
Permintaan59.5
Theta-0.112
Nilai Intrinsik57.82
Volum0
Vega0.0175
Nilai Masa-57.82
Buka Faedah0
Rho0.027
Delta / Theta-8.6632
BDC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|75.00P
Delta-0.0333
Imp Vol1.7485
Bidaan0
Gamma0.0016
Teoretikal0.67
Permintaan1.35
Theta-0.1197
Nilai Intrinsik-57.82
Volum0
Vega0.0192
Nilai Masa57.82
Buka Faedah0
Rho-0.0018
Delta / Theta0.2783
|
|
132.82 |
Harga @ Ogos 07, 2026 20:30 GMT |
| 2.86 |
19.17% |
3 |
4.4 |
4 |
135.00 |
0 |
0% |
4.6 |
6.9 |
0 |
BDC Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 2.86
Prbhn.: 19.17%
SimbolBDC|20260821|135.00C
Delta0.4379
Imp Vol0.462
Bidaan3
Gamma0.0329
Teoretikal3.7
Permintaan4.4
Theta-0.1737
Nilai Intrinsik-2.18
Volum4
Vega0.1022
Nilai Masa5.04
Buka Faedah139
Rho0.0208
Delta / Theta-2.5207
BDC Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|135.00P
Delta-0.5728
Imp Vol0.4227
Bidaan4.6
Gamma0.0359
Teoretikal5.75
Permintaan6.9
Theta-0.1469
Nilai Intrinsik2.18
Volum0
Vega0.1016
Nilai Masa-2.18
Buka Faedah0
Rho-0.0261
Delta / Theta3.8986
|
| 1.5 |
0% |
1.1 |
2.75 |
1 |
140.00 |
0 |
0% |
7.3 |
10.8 |
0 |
BDC Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBDC|20260821|140.00C
Delta0.2806
Imp Vol0.4462
Bidaan1.1
Gamma0.0291
Teoretikal1.93
Permintaan2.75
Theta-0.1426
Nilai Intrinsik-7.18
Volum1
Vega0.0874
Nilai Masa8.68
Buka Faedah1
Rho0.0135
Delta / Theta-1.9679
BDC Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|140.00P
Delta-0.7435
Imp Vol0.4075
Bidaan7.3
Gamma0.0308
Teoretikal9.05
Permintaan10.8
Theta-0.1135
Nilai Intrinsik7.18
Volum0
Vega0.0834
Nilai Masa-7.18
Buka Faedah0
Rho-0.0312
Delta / Theta6.5494
|
| 0 |
0% |
0.05 |
2.05 |
0 |
145.00 |
0 |
0% |
12 |
14.7 |
0 |
BDC Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|145.00C
Delta0.1711
Imp Vol0.4604
Bidaan0.05
Gamma0.0213
Teoretikal1.05
Permintaan2.05
Theta-0.1104
Nilai Intrinsik-12.18
Volum0
Vega0.0659
Nilai Masa12.18
Buka Faedah3
Rho0.0083
Delta / Theta-1.5502
BDC Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|145.00P
Delta-0.8484
Imp Vol0.4343
Bidaan12
Gamma0.0212
Teoretikal13.35
Permintaan14.7
Theta-0.086
Nilai Intrinsik12.18
Volum0
Vega0.0607
Nilai Masa-12.18
Buka Faedah0
Rho-0.0325
Delta / Theta9.8675
|