| 0 |
0% |
34.8 |
38.5 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
BDC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|75.00C
Delta0.9639
Imp Vol0.8975
Bidaan34.8
Gamma0.003
Teoretikal36.65
Permintaan38.5
Theta-0.0477
Nilai Intrinsik35.55
Volum0
Vega0.023
Nilai Masa-35.55
Buka Faedah0
Rho0.0482
Delta / Theta-20.1951
BDC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|75.00P
Delta-0.0399
Imp Vol0.9254
Bidaan0
Gamma0.0032
Teoretikal0.48
Permintaan0.95
Theta-0.0459
Nilai Intrinsik-35.55
Volum0
Vega0.025
Nilai Masa35.55
Buka Faedah0
Rho-0.0031
Delta / Theta0.8706
|
| 0 |
0% |
29.6 |
33.5 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
BDC Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|80.00C
Delta0.9667
Imp Vol0.7255
Bidaan29.6
Gamma0.0035
Teoretikal31.55
Permintaan33.5
Theta-0.0382
Nilai Intrinsik30.55
Volum0
Vega0.0215
Nilai Masa-30.55
Buka Faedah0
Rho0.0519
Delta / Theta-25.2904
BDC Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|80.00P
Delta-0.0122
Imp Vol0.5804
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-30.55
Volum0
Vega0.0092
Nilai Masa30.55
Buka Faedah0
Rho-0.0009
Delta / Theta1.1548
|
| 0 |
0% |
25 |
28.6 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
BDC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|85.00C
Delta0.9424
Imp Vol0.6942
Bidaan25
Gamma0.0057
Teoretikal26.8
Permintaan28.6
Theta-0.0537
Nilai Intrinsik25.55
Volum0
Vega0.0335
Nilai Masa-25.55
Buka Faedah0
Rho0.0533
Delta / Theta-17.5486
BDC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|85.00P
Delta-0.0534
Imp Vol0.6761
Bidaan0
Gamma0.0055
Teoretikal0.47
Permintaan0.95
Theta-0.0422
Nilai Intrinsik-25.55
Volum0
Vega0.0316
Nilai Masa25.55
Buka Faedah0
Rho-0.0041
Delta / Theta1.2668
|
|
110.55 |
Harga @ Sep. 21, 2026 20:17 GMT |
| 3.25 |
-14.47% |
2.55 |
4 |
7 |
115.00 |
0 |
0% |
4.8 |
7.6 |
0 |
BDC Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 3.25
Prbhn.: -14.47%
SimbolBDC|20261016|115.00C
Delta0.4087
Imp Vol0.406
Bidaan2.55
Gamma0.0328
Teoretikal3.28
Permintaan4
Theta-0.0958
Nilai Intrinsik-4.45
Volum7
Vega0.1132
Nilai Masa7.7
Buka Faedah3
Rho0.0289
Delta / Theta-4.2639
BDC Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|115.00P
Delta-0.6264
Imp Vol0.3465
Bidaan4.8
Gamma0.0379
Teoretikal6.2
Permintaan7.6
Theta-0.0704
Nilai Intrinsik4.45
Volum0
Vega0.1099
Nilai Masa-4.45
Buka Faedah10
Rho-0.0414
Delta / Theta8.8929
|
| 1.49 |
-19.02% |
1.25 |
2 |
7 |
120.00 |
0 |
0% |
8.4 |
11.4 |
0 |
BDC Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.49
Prbhn.: -19.02%
SimbolBDC|20261016|120.00C
Delta0.2499
Imp Vol0.3944
Bidaan1.25
Gamma0.0277
Teoretikal1.62
Permintaan2
Theta-0.0753
Nilai Intrinsik-9.45
Volum7
Vega0.0923
Nilai Masa10.94
Buka Faedah45
Rho0.0179
Delta / Theta-3.3182
BDC Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|120.00P
Delta-0.7894
Imp Vol0.3462
Bidaan8.4
Gamma0.0292
Teoretikal9.9
Permintaan11.4
Theta-0.0514
Nilai Intrinsik9.45
Volum0
Vega0.0835
Nilai Masa-9.45
Buka Faedah9
Rho-0.0463
Delta / Theta15.3507
|
| 0 |
0% |
0.75 |
1.15 |
0 |
125.00 |
0 |
0% |
12.8 |
15.3 |
0 |
BDC Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|125.00C
Delta0.157
Imp Vol0.4169
Bidaan0.75
Gamma0.0198
Teoretikal0.95
Permintaan1.15
Theta-0.0598
Nilai Intrinsik-14.45
Volum0
Vega0.0699
Nilai Masa14.45
Buka Faedah16
Rho0.0113
Delta / Theta-2.6255
BDC Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|125.00P
Delta-0.9408
Imp Vol0.3002
Bidaan12.8
Gamma0.0141
Teoretikal14.05
Permintaan15.3
Theta-0.0155
Nilai Intrinsik14.45
Volum0
Vega0.033
Nilai Masa-14.45
Buka Faedah19
Rho-0.031
Delta / Theta60.6403
|