| 0 |
0% |
34.8 |
38.6 |
0 |
75.00 |
0 |
0% |
0 |
1.75 |
0 |
BDC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|75.00C
Delta0.9761
Imp Vol0.7646
Bidaan34.8
Gamma0.0024
Teoretikal36.7
Permintaan38.6
Theta-0.0302
Nilai Intrinsik35.92
Volum0
Vega0.0173
Nilai Masa-35.92
Buka Faedah0
Rho0.0552
Delta / Theta-32.3198
BDC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|75.00P
Delta-0.0588
Imp Vol1.0056
Bidaan0
Gamma0.0038
Teoretikal0.87
Permintaan1.75
Theta-0.0643
Nilai Intrinsik-35.92
Volum0
Vega0.0362
Nilai Masa35.92
Buka Faedah0
Rho-0.0053
Delta / Theta0.9153
|
| 0 |
0% |
30 |
33.7 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
BDC Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|80.00C
Delta0.9618
Imp Vol0.7172
Bidaan30
Gamma0.0037
Teoretikal31.85
Permintaan33.7
Theta-0.0396
Nilai Intrinsik30.92
Volum0
Vega0.0255
Nilai Masa-30.92
Buka Faedah0
Rho0.0577
Delta / Theta-24.29
BDC Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|80.00P
Delta-0.0121
Imp Vol0.5514
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-30.92
Volum0
Vega0.0097
Nilai Masa30.92
Buka Faedah0
Rho-0.001
Delta / Theta1.2843
|
| 0 |
0% |
25.4 |
28.7 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
BDC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|85.00C
Delta0.9417
Imp Vol0.6645
Bidaan25.4
Gamma0.0057
Teoretikal27.05
Permintaan28.7
Theta-0.0497
Nilai Intrinsik25.92
Volum0
Vega0.0358
Nilai Masa-25.92
Buka Faedah0
Rho0.0596
Delta / Theta-18.9327
BDC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|85.00P
Delta-0.0777
Imp Vol0.7448
Bidaan0
Gamma0.0063
Teoretikal0.88
Permintaan1.75
Theta-0.0587
Nilai Intrinsik-25.92
Volum0
Vega0.0448
Nilai Masa25.92
Buka Faedah0
Rho-0.0068
Delta / Theta1.3219
|
|
110.92 |
Harga @ Sep. 18, 2026 20:17 GMT |
| 3.8 |
0% |
2.9 |
3.8 |
1 |
115.00 |
5.9 |
0% |
5 |
7.7 |
0 |
BDC Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolBDC|20261016|115.00C
Delta0.4031
Imp Vol0.4102
Bidaan2.9
Gamma0.0313
Teoretikal3.35
Permintaan3.8
Theta-0.0926
Nilai Intrinsik-4.08
Volum1
Vega0.1168
Nilai Masa7.88
Buka Faedah2
Rho0.0306
Delta / Theta-4.3533
BDC Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolBDC|20261016|115.00P
Delta-0.6067
Imp Vol0.3526
Bidaan5
Gamma0.0357
Teoretikal6.35
Permintaan7.7
Theta-0.0689
Nilai Intrinsik4.08
Volum0
Vega0.1184
Nilai Masa1.82
Buka Faedah10
Rho-0.0456
Delta / Theta8.8053
|
| 1.84 |
-40.65% |
0.65 |
2.45 |
10 |
120.00 |
8.97 |
0% |
8.8 |
11.1 |
0 |
BDC Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.84
Prbhn.: -40.65%
SimbolBDC|20261016|120.00C
Delta0.2434
Imp Vol0.375
Bidaan0.65
Gamma0.0277
Teoretikal1.55
Permintaan2.45
Theta-0.068
Nilai Intrinsik-9.08
Volum10
Vega0.0945
Nilai Masa10.92
Buka Faedah35
Rho0.0188
Delta / Theta-3.5777
BDC Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 8.97
Prbhn.: 0%
SimbolBDC|20261016|120.00P
Delta-0.7635
Imp Vol0.3525
Bidaan8.8
Gamma0.0289
Teoretikal9.95
Permintaan11.1
Theta-0.0532
Nilai Intrinsik9.08
Volum0
Vega0.0947
Nilai Masa-0.11
Buka Faedah9
Rho-0.0516
Delta / Theta14.3505
|
| 0 |
0% |
0.05 |
1.55 |
0 |
125.00 |
0 |
0% |
12.4 |
15.5 |
0 |
BDC Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|125.00C
Delta0.1437
Imp Vol0.3681
Bidaan0.05
Gamma0.02
Teoretikal0.8
Permintaan1.55
Theta-0.0473
Nilai Intrinsik-14.08
Volum0
Vega0.0698
Nilai Masa14.08
Buka Faedah16
Rho0.0117
Delta / Theta-3.0367
BDC Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261016|125.00P
Delta-0.914
Imp Vol0.3099
Bidaan12.4
Gamma0.0171
Teoretikal13.95
Permintaan15.5
Theta-0.021
Nilai Intrinsik14.08
Volum0
Vega0.0473
Nilai Masa-14.08
Buka Faedah19
Rho-0.0417
Delta / Theta43.5488
|