| 0 |
0% |
48 |
51.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BDC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260918|65.00C
Delta0.9888
Imp Vol1.1025
Bidaan48
Gamma0.001
Teoretikal49.95
Permintaan51.9
Theta-0.0268
Nilai Intrinsik50.21
Volum0
Vega0.008
Nilai Masa-50.21
Buka Faedah2
Rho0.0365
Delta / Theta-36.8312
BDC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260918|65.00P
Delta-0.0492
Imp Vol1.6303
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1082
Nilai Intrinsik-50.21
Volum0
Vega0.028
Nilai Masa50.21
Buka Faedah1
Rho-0.0036
Delta / Theta0.4549
|
| 0 |
0% |
43 |
46.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BDC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260918|70.00C
Delta0.9975
Imp Vol0.7563
Bidaan43
Gamma0.0004
Teoretikal44.85
Permintaan46.7
Theta-0.01
Nilai Intrinsik45.21
Volum0
Vega0.002
Nilai Masa-45.21
Buka Faedah0
Rho0.04
Delta / Theta-99.2558
BDC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260918|70.00P
Delta-0.0551
Imp Vol1.4521
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1053
Nilai Intrinsik-45.21
Volum0
Vega0.0307
Nilai Masa45.21
Buka Faedah4
Rho-0.0039
Delta / Theta0.5232
|
| 0 |
0% |
38 |
41.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
BDC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260918|75.00C
Delta0.9988
Imp Vol0.5928
Bidaan38
Gamma0.0002
Teoretikal39.85
Permintaan41.7
Theta-0.0083
Nilai Intrinsik40.21
Volum0
Vega0.001
Nilai Masa-40.21
Buka Faedah0
Rho0.043
Delta / Theta-120.7928
BDC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260918|75.00P
Delta-0.062
Imp Vol1.2849
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.1021
Nilai Intrinsik-40.21
Volum0
Vega0.0336
Nilai Masa40.21
Buka Faedah2
Rho-0.0044
Delta / Theta0.6068
|
|
115.21 |
Harga @ Ogos 28, 2026 20:17 GMT |
| 1.9 |
-48.65% |
1.65 |
2.5 |
17 |
120.00 |
4.4 |
0% |
6.5 |
8.1 |
0 |
BDC Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: -48.65%
SimbolBDC|20260918|120.00C
Delta0.3321
Imp Vol0.3599
Bidaan1.65
Gamma0.0366
Teoretikal2.08
Permintaan2.5
Theta-0.0892
Nilai Intrinsik-4.79
Volum17
Vega0.1001
Nilai Masa6.69
Buka Faedah663
Rho0.0208
Delta / Theta-3.7246
BDC Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolBDC|20260918|120.00P
Delta-0.6688
Imp Vol0.3809
Bidaan6.5
Gamma0.0349
Teoretikal7.3
Permintaan8.1
Theta-0.0841
Nilai Intrinsik4.79
Volum0
Vega0.0996
Nilai Masa-0.39
Buka Faedah113
Rho-0.038
Delta / Theta7.9562
|
| 0.95 |
-56.02% |
0.6 |
1.6 |
4 |
125.00 |
0 |
0% |
10 |
12.3 |
0 |
BDC Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -56.02%
SimbolBDC|20260918|125.00C
Delta0.1968
Imp Vol0.3805
Bidaan0.6
Gamma0.0264
Teoretikal1.1
Permintaan1.6
Theta-0.0713
Nilai Intrinsik-9.79
Volum4
Vega0.0764
Nilai Masa10.74
Buka Faedah145
Rho0.0124
Delta / Theta-2.7613
BDC Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260918|125.00P
Delta-0.8159
Imp Vol0.379
Bidaan10
Gamma0.026
Teoretikal11.15
Permintaan12.3
Theta-0.059
Nilai Intrinsik9.79
Volum0
Vega0.0729
Nilai Masa-9.79
Buka Faedah167
Rho-0.0411
Delta / Theta13.8288
|
| 1.52 |
0% |
0.4 |
1 |
0 |
130.00 |
0 |
0% |
14.8 |
16.4 |
0 |
BDC Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolBDC|20260918|130.00C
Delta0.1251
Imp Vol0.4277
Bidaan0.4
Gamma0.0175
Teoretikal0.7
Permintaan1
Theta-0.059
Nilai Intrinsik-14.79
Volum0
Vega0.0567
Nilai Masa16.31
Buka Faedah291
Rho0.0079
Delta / Theta-2.1203
BDC Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260918|130.00P
Delta-0.9118
Imp Vol0.3837
Bidaan14.8
Gamma0.0156
Teoretikal15.6
Permintaan16.4
Theta-0.0338
Nilai Intrinsik14.79
Volum0
Vega0.0433
Nilai Masa-14.79
Buka Faedah56
Rho-0.0349
Delta / Theta26.9935
|