0 |
0% |
34.7 |
39.5 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
BDC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDC|20240517|45.00C
Delta0.9745
Imp Vol1.5539
Bidaan34.7
Gamma0.0022
Teoretikal37.1
Permintaan39.5
Theta-0.0534
Nilai Intrinsik36.33
Volum0
Vega0.0104
Nilai Masa-36.33
Buka Faedah0
Rho0.0198
Delta / Theta-18.2447
BDC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-36.33
Volum0
Vega0
Nilai Masa36.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.7 |
34.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BDC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDC|20240517|50.00C
Delta0.9708
Imp Vol1.3032
Bidaan29.7
Gamma0.0029
Teoretikal32.1
Permintaan34.5
Theta-0.0511
Nilai Intrinsik31.33
Volum0
Vega0.0117
Nilai Masa-31.33
Buka Faedah0
Rho0.022
Delta / Theta-18.9843
BDC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.33
Volum0
Vega0
Nilai Masa31.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
29.5 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
BDC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDC|20240517|55.00C
Delta0.9707
Imp Vol1.0355
Bidaan24.6
Gamma0.0036
Teoretikal27.05
Permintaan29.5
Theta-0.0428
Nilai Intrinsik26.33
Volum0
Vega0.0117
Nilai Masa-26.33
Buka Faedah0
Rho0.0243
Delta / Theta-22.6776
BDC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-26.33
Volum0
Vega0
Nilai Masa26.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.33 |
Harga @ Apr. 30, 2024 20:04 GMT |
2.58 |
0% |
1.7 |
4.7 |
0 |
85.00 |
4 |
17.99% |
2.6 |
6.6 |
2 |
BDC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolBDC|20240517|85.00C
Delta0.4205
Imp Vol0.6402
Bidaan1.7
Gamma0.0346
Teoretikal3.2
Permintaan4.7
Theta-0.1341
Nilai Intrinsik-3.67
Volum0
Vega0.0689
Nilai Masa6.25
Buka Faedah16
Rho0.0145
Delta / Theta-3.1357
BDC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 17.99%
SimbolBDC|20240517|85.00P
Delta-0.7241
Imp Vol0.287
Bidaan2.6
Gamma0.0674
Teoretikal4
Permintaan6.6
Theta-0.0432
Nilai Intrinsik3.67
Volum2
Vega0.0586
Nilai Masa0.33
Buka Faedah8
Rho-0.0211
Delta / Theta16.7785
|
1.37 |
0% |
0.55 |
3.7 |
0 |
90.00 |
7.45 |
0% |
6.5 |
11 |
0 |
BDC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolBDC|20240517|90.00C
Delta0.2932
Imp Vol0.7054
Bidaan0.55
Gamma0.0277
Teoretikal2.13
Permintaan3.7
Theta-0.1289
Nilai Intrinsik-8.67
Volum0
Vega0.0607
Nilai Masa10.04
Buka Faedah23
Rho0.0102
Delta / Theta-2.275
BDC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.45
Prbhn.: 0%
SimbolBDC|20240517|90.00P
Delta-0.8473
Imp Vol0.4225
Bidaan6.5
Gamma0.0325
Teoretikal8.75
Permintaan11
Theta-0.0445
Nilai Intrinsik8.67
Volum0
Vega0.0413
Nilai Masa-1.22
Buka Faedah2
Rho-0.0225
Delta / Theta19.0308
|
1 |
0% |
0.05 |
3.9 |
0 |
95.00 |
0 |
0% |
11 |
15.4 |
0 |
BDC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBDC|20240517|95.00C
Delta0.2407
Imp Vol0.863
Bidaan0.05
Gamma0.0205
Teoretikal1.98
Permintaan3.9
Theta-0.1418
Nilai Intrinsik-13.67
Volum0
Vega0.0549
Nilai Masa14.67
Buka Faedah6
Rho0.0082
Delta / Theta-1.6975
BDC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDC|20240517|95.00P
Delta-0.7446
Imp Vol0.9189
Bidaan11
Gamma0.02
Teoretikal15.4
Permintaan15.4
Theta-0.1449
Nilai Intrinsik13.67
Volum0
Vega0.0566
Nilai Masa-13.67
Buka Faedah0
Rho-0.0267
Delta / Theta5.1402
|