| 0 |
0% |
44.7 |
48.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
BDC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261120|60.00C
Delta0.9695
Imp Vol1.3931
Bidaan44.7
Gamma0.0019
Teoretikal46.55
Permintaan48.4
Theta-0.0634
Nilai Intrinsik45.7
Volum0
Vega0.0175
Nilai Masa-45.7
Buka Faedah0
Rho0.0323
Delta / Theta-15.289
BDC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261120|60.00P
Delta-0.0259
Imp Vol1.3334
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-45.7
Volum0
Vega0.0153
Nilai Masa45.7
Buka Faedah0
Rho-0.0017
Delta / Theta0.5365
|
| 0 |
0% |
39.7 |
43 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
BDC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261120|65.00C
Delta0.977
Imp Vol1.0961
Bidaan39.7
Gamma0.0019
Teoretikal41.35
Permintaan43
Theta-0.0421
Nilai Intrinsik40.7
Volum0
Vega0.0138
Nilai Masa-40.7
Buka Faedah0
Rho0.0358
Delta / Theta-23.2334
BDC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261120|65.00P
Delta-0.0295
Imp Vol1.1698
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-40.7
Volum0
Vega0.017
Nilai Masa40.7
Buka Faedah2
Rho-0.0019
Delta / Theta0.6253
|
| 0 |
0% |
34.7 |
38.2 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
BDC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261120|70.00C
Delta0.9678
Imp Vol1.0039
Bidaan34.7
Gamma0.0028
Teoretikal36.45
Permintaan38.2
Theta-0.0502
Nilai Intrinsik35.7
Volum0
Vega0.0183
Nilai Masa-35.7
Buka Faedah0
Rho0.038
Delta / Theta-19.2657
BDC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261120|70.00P
Delta-0.0337
Imp Vol1.017
Bidaan0
Gamma0.0029
Teoretikal0.37
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-35.7
Volum0
Vega0.019
Nilai Masa35.7
Buka Faedah0
Rho-0.0021
Delta / Theta0.7369
|
|
105.7 |
Harga @ Okt. 30, 2026 20:17 GMT |
| 2.8 |
-20% |
1.95 |
4.2 |
3 |
110.00 |
6.02 |
0% |
6 |
8.8 |
0 |
BDC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: -20%
SimbolBDC|20261120|110.00C
Delta0.3952
Imp Vol0.4594
Bidaan1.95
Gamma0.033
Teoretikal3.08
Permintaan4.2
Theta-0.111
Nilai Intrinsik-4.3
Volum3
Vega0.0979
Nilai Masa7.1
Buka Faedah33
Rho0.0223
Delta / Theta-3.5615
BDC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolBDC|20261120|110.00P
Delta-0.5925
Imp Vol0.5094
Bidaan6
Gamma0.0301
Teoretikal7.4
Permintaan8.8
Theta-0.1137
Nilai Intrinsik4.3
Volum0
Vega0.0986
Nilai Masa1.72
Buka Faedah29
Rho-0.033
Delta / Theta5.2122
|
| 2 |
0% |
0.1 |
2.35 |
0 |
115.00 |
0 |
0% |
9.5 |
12.4 |
0 |
BDC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBDC|20261120|115.00C
Delta0.2186
Imp Vol0.4031
Bidaan0.1
Gamma0.0288
Teoretikal1.23
Permintaan2.35
Theta-0.0742
Nilai Intrinsik-9.3
Volum0
Vega0.075
Nilai Masa11.3
Buka Faedah83
Rho0.0126
Delta / Theta-2.9468
BDC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261120|115.00P
Delta-0.7247
Imp Vol0.5131
Bidaan9.5
Gamma0.0258
Teoretikal10.95
Permintaan12.4
Theta-0.0967
Nilai Intrinsik9.3
Volum0
Vega0.0847
Nilai Masa-9.3
Buka Faedah11
Rho-0.0383
Delta / Theta7.4964
|
| 0.96 |
0% |
0.3 |
1.5 |
0 |
120.00 |
0 |
0% |
13.5 |
16 |
0 |
BDC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolBDC|20261120|120.00C
Delta0.1521
Imp Vol0.4707
Bidaan0.3
Gamma0.0197
Teoretikal0.9
Permintaan1.5
Theta-0.0686
Nilai Intrinsik-14.3
Volum0
Vega0.0598
Nilai Masa15.26
Buka Faedah156
Rho0.0088
Delta / Theta-2.2186
BDC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20261120|120.00P
Delta-0.8546
Imp Vol0.47
Bidaan13.5
Gamma0.0292
Teoretikal14.75
Permintaan16
Theta-0.0578
Nilai Intrinsik14.3
Volum0
Vega0.0577
Nilai Masa-14.3
Buka Faedah0
Rho-0.0379
Delta / Theta14.7971
|