| 0 |
0% |
35.4 |
38.2 |
0 |
65.00 |
0 |
0% |
0 |
0.6 |
0 |
BDC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|65.00C
Delta0.9846
Imp Vol0.7044
Bidaan35.4
Gamma0.0017
Teoretikal36.8
Permintaan38.2
Theta-0.018
Nilai Intrinsik36.39
Volum0
Vega0.012
Nilai Masa-36.39
Buka Faedah0
Rho0.0605
Delta / Theta-54.8153
BDC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|65.00P
Delta-0.028
Imp Vol0.8111
Bidaan0
Gamma0.0025
Teoretikal0.3
Permintaan0.6
Theta-0.0231
Nilai Intrinsik-36.39
Volum0
Vega0.0202
Nilai Masa36.39
Buka Faedah0
Rho-0.0028
Delta / Theta1.2117
|
| 0 |
0% |
30.5 |
33.3 |
0 |
70.00 |
0 |
0% |
0 |
1.35 |
0 |
BDC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|70.00C
Delta0.9745
Imp Vol0.6522
Bidaan30.5
Gamma0.0029
Teoretikal31.9
Permintaan33.3
Theta-0.0235
Nilai Intrinsik31.39
Volum0
Vega0.0185
Nilai Masa-31.39
Buka Faedah0
Rho0.0642
Delta / Theta-41.4049
BDC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|70.00P
Delta-0.0554
Imp Vol0.8242
Bidaan0
Gamma0.0043
Teoretikal0.68
Permintaan1.35
Theta-0.0408
Nilai Intrinsik-31.39
Volum0
Vega0.0352
Nilai Masa31.39
Buka Faedah0
Rho-0.0056
Delta / Theta1.3573
|
| 0 |
0% |
25.8 |
28.9 |
0 |
75.00 |
0 |
0% |
0 |
2.35 |
0 |
BDC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|75.00C
Delta0.9372
Imp Vol0.6918
Bidaan25.8
Gamma0.0057
Teoretikal27.35
Permintaan28.9
Theta-0.0446
Nilai Intrinsik26.39
Volum0
Vega0.0387
Nilai Masa-26.39
Buka Faedah0
Rho0.065
Delta / Theta-21.0187
BDC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|75.00P
Delta-0.0896
Imp Vol0.8096
Bidaan0
Gamma0.0064
Teoretikal1.18
Permintaan2.35
Theta-0.0579
Nilai Intrinsik-26.39
Volum0
Vega0.0509
Nilai Masa26.39
Buka Faedah0
Rho-0.0091
Delta / Theta1.5476
|
|
101.39 |
Harga @ Jul. 17, 2026 20:17 GMT |
| 6 |
5.63% |
4.7 |
6.8 |
1 |
105.00 |
0 |
0% |
8.5 |
10.5 |
0 |
BDC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 5.63%
SimbolBDC|20260821|105.00C
Delta0.4651
Imp Vol0.569
Bidaan4.7
Gamma0.0222
Teoretikal5.75
Permintaan6.8
Theta-0.1054
Nilai Intrinsik-3.61
Volum1
Vega0.1248
Nilai Masa9.61
Buka Faedah30
Rho0.0397
Delta / Theta-4.4115
BDC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBDC|20260821|105.00P
Delta-0.5295
Imp Vol0.6115
Bidaan8.5
Gamma0.0208
Teoretikal9.5
Permintaan10.5
Theta-0.104
Nilai Intrinsik3.61
Volum0
Vega0.1249
Nilai Masa-3.61
Buka Faedah16
Rho-0.0501
Delta / Theta5.09
|
| 4.5 |
8.43% |
4.1 |
5.9 |
76 |
110.00 |
12.7 |
0% |
11.3 |
14 |
1 |
BDC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 8.43%
SimbolBDC|20260821|110.00C
Delta0.3883
Imp Vol0.6508
Bidaan4.1
Gamma0.0187
Teoretikal5
Permintaan5.9
Theta-0.1152
Nilai Intrinsik-8.61
Volum76
Vega0.1204
Nilai Masa13.11
Buka Faedah74
Rho0.033
Delta / Theta-3.3708
BDC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolBDC|20260821|110.00P
Delta-0.6316
Imp Vol0.6081
Bidaan11.3
Gamma0.0202
Teoretikal12.65
Permintaan14
Theta-0.0983
Nilai Intrinsik8.61
Volum1
Vega0.1165
Nilai Masa4.09
Buka Faedah5
Rho-0.0569
Delta / Theta6.426
|
| 3.24 |
19.56% |
2.25 |
3.5 |
1 |
115.00 |
17.24 |
0% |
15.4 |
17.8 |
0 |
BDC Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 3.24
Prbhn.: 19.56%
SimbolBDC|20260821|115.00C
Delta0.2779
Imp Vol0.5919
Bidaan2.25
Gamma0.0183
Teoretikal2.88
Permintaan3.5
Theta-0.0927
Nilai Intrinsik-13.61
Volum1
Vega0.1038
Nilai Masa16.85
Buka Faedah42
Rho0.0236
Delta / Theta-2.9963
BDC Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 17.24
Prbhn.: 0%
SimbolBDC|20260821|115.00P
Delta-0.7049
Imp Vol0.6291
Bidaan15.4
Gamma0.0176
Teoretikal16.6
Permintaan17.8
Theta-0.0908
Nilai Intrinsik13.61
Volum0
Vega0.1082
Nilai Masa3.63
Buka Faedah79
Rho-0.064
Delta / Theta7.7679
|