Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 14, 2024 | 15.63 | 16.07 | 16.09 | 15.56 | 1.83M | -2.01% |
Jun. 13, 2024 | 15.95 | 15.72 | 16.13 | 15.55 | 2.43M | 1.72% |
Jun. 12, 2024 | 15.68 | 16.49 | 16.54 | 15.63 | 3.21M | -4.04% |
Jun. 11, 2024 | 16.34 | 15.99 | 16.40 | 15.61 | 2.19M | 3.22% |
Jun. 07, 2024 | 15.83 | 15.79 | 16.10 | 15.59 | 1.78M | 1.21% |
Jun. 06, 2024 | 15.64 | 16.37 | 16.60 | 15.48 | 3.21M | -3.75% |
Jun. 05, 2024 | 16.25 | 16.58 | 16.83 | 16.24 | 3.26M | -1.75% |
Jun. 04, 2024 | 16.54 | 17.10 | 17.10 | 16.43 | 4.24M | -3.78% |
Jun. 03, 2024 | 17.19 | 17.91 | 18.16 | 17.05 | 3.02M | -4.50% |
Mei 31, 2024 | 18.00 | 18.35 | 18.46 | 17.77 | 2.89M | -1.96% |
Mei 30, 2024 | 18.36 | 18.08 | 18.54 | 17.85 | 1.30M | 0.60% |
Mei 29, 2024 | 18.25 | 18.09 | 18.40 | 17.84 | 1.24M | -0.11% |
Mei 28, 2024 | 18.27 | 18.38 | 18.65 | 17.83 | 2.85M | -0.87% |
Mei 27, 2024 | 18.43 | 18.50 | 18.50 | 17.77 | 1.62M | 0.16% |
Mei 24, 2024 | 18.40 | 19.05 | 19.08 | 18.30 | 1.73M | -3.66% |
Mei 23, 2024 | 19.10 | 19.90 | 20.18 | 18.94 | 1.88M | -4.60% |
Mei 22, 2024 | 20.02 | 20.43 | 20.43 | 19.50 | 3.41M | -2.25% |
Mei 21, 2024 | 20.48 | 21.61 | 21.87 | 19.90 | 4.07M | -4.16% |
Mei 20, 2024 | 21.37 | 21.44 | 22.17 | 20.99 | 2.34M | 0.52% |
Mei 17, 2024 | 21.26 | 21.99 | 21.99 | 20.78 | 2.39M | -3.32% |
Mei 16, 2024 | 21.99 | 22.01 | 22.28 | 21.69 | 829.16K | -0.68% |
Tertinggi: 22.28 | Terendah: 15.48 | Perbezaan: 6.80 | Purata: 18.05 | Prbhn. %: -29.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan