0 |
0% |
10.8 |
14.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BZH Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZH|20240719|15.00C
Delta0.9571
Imp Vol1.5326
Bidaan10.8
Gamma0.0083
Teoretikal12.55
Permintaan14.3
Theta-0.021
Nilai Intrinsik12.31
Volum0
Vega0.0063
Nilai Masa-12.31
Buka Faedah0
Rho0.0089
Delta / Theta-45.6142
BZH Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZH|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.2 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BZH Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZH|20240719|20.00C
Delta0.9145
Imp Vol0.981
Bidaan7.1
Gamma0.0226
Teoretikal7.65
Permintaan8.2
Theta-0.0237
Nilai Intrinsik7.31
Volum0
Vega0.0109
Nilai Masa-7.31
Buka Faedah0
Rho0.0114
Delta / Theta-38.5508
BZH Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBZH|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.36
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.3 |
0 |
21.00 |
0.06 |
0% |
0 |
0.15 |
4 |
BZH Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZH|20240719|21.00C
Delta0.7882
Imp Vol1.8159
Bidaan4.4
Gamma0.0227
Teoretikal8.3
Permintaan8.3
Theta-0.0776
Nilai Intrinsik6.31
Volum0
Vega0.0202
Nilai Masa-6.31
Buka Faedah0
Rho0.0087
Delta / Theta-10.1581
BZH Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBZH|20240719|21.00P
Delta-0.0345
Imp Vol0.5937
Bidaan0
Gamma0.0184
Teoretikal0.06
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-6.31
Volum4
Vega0.0054
Nilai Masa6.37
Buka Faedah10
Rho-0.0006
Delta / Theta5.2987
|
|
27.31 |
Harga @ Jun. 25, 2024 20:57 GMT |
0.69 |
-37.27% |
0.7 |
0.8 |
2 |
28.00 |
1.4 |
0% |
1.3 |
1.4 |
1 |
BZH Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0.69
Prbhn.: -37.27%
SimbolBZH|20240719|28.00C
Delta0.4232
Imp Vol0.3649
Bidaan0.7
Gamma0.1531
Teoretikal0.75
Permintaan0.8
Theta-0.0219
Nilai Intrinsik-0.69
Volum2
Vega0.0274
Nilai Masa1.38
Buka Faedah1,113
Rho0.0071
Delta / Theta-19.2825
BZH Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBZH|20240719|28.00P
Delta-0.577
Imp Vol0.3739
Bidaan1.3
Gamma0.1506
Teoretikal1.4
Permintaan1.4
Theta-0.0198
Nilai Intrinsik0.69
Volum1
Vega0.0274
Nilai Masa0.71
Buka Faedah17
Rho-0.0091
Delta / Theta29.1507
|
0.45 |
-35.71% |
0.4 |
0.45 |
2 |
29.00 |
1.8 |
0% |
1.95 |
2.1 |
0 |
BZH Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: -35.71%
SimbolBZH|20240719|29.00C
Delta0.2893
Imp Vol0.3722
Bidaan0.4
Gamma0.1311
Teoretikal0.45
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-1.69
Volum2
Vega0.0239
Nilai Masa2.14
Buka Faedah82
Rho0.0049
Delta / Theta-14.9648
BZH Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolBZH|20240719|29.00P
Delta-0.7305
Imp Vol0.35
Bidaan1.95
Gamma0.1368
Teoretikal2.03
Permintaan2.1
Theta-0.015
Nilai Intrinsik1.69
Volum0
Vega0.023
Nilai Masa0.11
Buka Faedah30
Rho-0.0104
Delta / Theta48.5691
|
0.3 |
-40% |
0.2 |
0.3 |
1 |
30.00 |
2.95 |
0% |
2.5 |
2.9 |
3 |
BZH Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolBZH|20240719|30.00C
Delta0.2007
Imp Vol0.4006
Bidaan0.2
Gamma0.1
Teoretikal0.3
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-2.69
Volum1
Vega0.0196
Nilai Masa2.99
Buka Faedah60
Rho0.0034
Delta / Theta-11.855
BZH Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolBZH|20240719|30.00P
Delta-0.958
Imp Vol0.2343
Bidaan2.5
Gamma0.0575
Teoretikal2.7
Permintaan2.9
Theta-0.002
Nilai Intrinsik2.69
Volum3
Vega0.0058
Nilai Masa0.26
Buka Faedah14
Rho-0.0051
Delta / Theta480.9051
|