0 |
0% |
5.3 |
8.5 |
0 |
17.50 |
0 |
0% |
0.05 |
0.25 |
0 |
BEAM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240517|17.50C
Delta0.8382
Imp Vol1.8827
Bidaan5.3
Gamma0.0283
Teoretikal6.9
Permintaan8.5
Theta-0.0776
Nilai Intrinsik5.89
Volum0
Vega0.0113
Nilai Masa-5.89
Buka Faedah7
Rho0.0049
Delta / Theta-10.7963
BEAM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240517|17.50P
Delta-0.0644
Imp Vol1.0681
Bidaan0.05
Gamma0.0256
Teoretikal0.15
Permintaan0.25
Theta-0.0219
Nilai Intrinsik-5.89
Volum0
Vega0.0058
Nilai Masa5.89
Buka Faedah41
Rho-0.0006
Delta / Theta2.9461
|
3.7 |
3.7% |
3.4 |
3.9 |
2 |
20.00 |
0.4 |
0.4% |
0.2 |
0.45 |
10 |
BEAM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 3.7%
SimbolBEAM|20240517|20.00C
Delta0.8924
Imp Vol0.7092
Bidaan3.4
Gamma0.0568
Teoretikal3.7
Permintaan3.9
Theta-0.0241
Nilai Intrinsik3.39
Volum2
Vega0.0085
Nilai Masa0.31
Buka Faedah142
Rho0.0066
Delta / Theta-37.0612
BEAM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolBEAM|20240517|20.00P
Delta-0.1628
Imp Vol0.9286
Bidaan0.2
Gamma0.0577
Teoretikal0.4
Permintaan0.45
Theta-0.037
Nilai Intrinsik-3.39
Volum10
Vega0.0113
Nilai Masa3.79
Buka Faedah248
Rho-0.0015
Delta / Theta4.4038
|
2.23 |
2.23% |
1.65 |
2.05 |
5 |
22.50 |
0 |
0% |
0.75 |
1.6 |
0 |
BEAM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 2.23%
SimbolBEAM|20240517|22.50C
Delta0.6521
Imp Vol0.7094
Bidaan1.65
Gamma0.1133
Teoretikal1.85
Permintaan2.05
Theta-0.045
Nilai Intrinsik0.89
Volum5
Vega0.017
Nilai Masa1.34
Buka Faedah683
Rho0.0052
Delta / Theta-14.4847
BEAM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240517|22.50P
Delta-0.3679
Imp Vol0.9124
Bidaan0.75
Gamma0.09
Teoretikal1.175
Permintaan1.6
Theta-0.0552
Nilai Intrinsik-0.89
Volum0
Vega0.0173
Nilai Masa0.89
Buka Faedah291
Rho-0.0033
Delta / Theta6.6646
|
|
23.39 |
Harga @ Mei 03, 2024 15:31 GMT |
1.2 |
1.2% |
0.6 |
0.9 |
24 |
25.00 |
2.2 |
2.2% |
2.2 |
2.6 |
2 |
BEAM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 1.2%
SimbolBEAM|20240517|25.00C
Delta0.3594
Imp Vol0.7198
Bidaan0.6
Gamma0.113
Teoretikal0.75
Permintaan0.9
Theta-0.0453
Nilai Intrinsik-1.61
Volum24
Vega0.0172
Nilai Masa2.81
Buka Faedah357
Rho0.0029
Delta / Theta-7.9303
BEAM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 2.2%
SimbolBEAM|20240517|25.00P
Delta-0.6467
Imp Vol0.7052
Bidaan2.2
Gamma0.1191
Teoretikal2.2
Permintaan2.6
Theta-0.041
Nilai Intrinsik1.61
Volum2
Vega0.0171
Nilai Masa0.59
Buka Faedah418
Rho-0.0053
Delta / Theta15.7858
|
0.15 |
0.15% |
0.1 |
0.2 |
27 |
30.00 |
6.6 |
6.6% |
6 |
8.9 |
1 |
BEAM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolBEAM|20240517|30.00C
Delta0.0877
Imp Vol0.8619
Bidaan0.1
Gamma0.0402
Teoretikal0.15
Permintaan0.2
Theta-0.0228
Nilai Intrinsik-6.61
Volum27
Vega0.0073
Nilai Masa6.76
Buka Faedah907
Rho0.0007
Delta / Theta-3.8414
BEAM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 6.6%
SimbolBEAM|20240517|30.00P
Delta-0.931
Imp Vol0.8163
Bidaan6
Gamma0.0364
Teoretikal6.6
Permintaan8.9
Theta-0.0155
Nilai Intrinsik6.61
Volum1
Vega0.006
Nilai Masa-0.01
Buka Faedah396
Rho-0.0056
Delta / Theta60.173
|
0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
11 |
12.9 |
0 |
BEAM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah306
Rho0
Delta / Theta0
BEAM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240517|35.00P
Delta-0.8598
Imp Vol1.648
Bidaan11
Gamma0.0297
Teoretikal11.95
Permintaan12.9
Theta-0.057
Nilai Intrinsik11.61
Volum0
Vega0.0102
Nilai Masa-11.61
Buka Faedah1,227
Rho-0.0082
Delta / Theta15.0728
|