0 |
0% |
4 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TNGX Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240719|2.50C
Delta0.9982
Imp Vol1.915
Bidaan4
Gamma0.0015
Teoretikal6.05
Permintaan8.1
Theta-0.0009
Nilai Intrinsik6.08
Volum0
Vega0.0001
Nilai Masa-6.08
Buka Faedah0
Rho0.0014
Delta / Theta-1,107.8735
TNGX Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
3 |
4.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TNGX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolTNGX|20240719|5.00C
Delta0.8695
Imp Vol2.8849
Bidaan3
Gamma0.0359
Teoretikal4.1
Permintaan4.1
Theta-0.0303
Nilai Intrinsik3.58
Volum0
Vega0.0043
Nilai Masa-1.48
Buka Faedah0
Rho0.0019
Delta / Theta-28.6715
TNGX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTNGX|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.63
Buka Faedah60
Rho0
Delta / Theta0
|
1.25 |
0% |
0 |
2.5 |
0 |
7.50 |
0 |
0% |
0 |
1.3 |
0 |
TNGX Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTNGX|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa0.17
Buka Faedah10
Rho0
Delta / Theta0
TNGX Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.58 |
Harga @ Jun. 28, 2024 20:52 GMT |
0.65 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
0 |
2.7 |
0 |
TNGX Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTNGX|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa2.07
Buka Faedah1
Rho0
Delta / Theta0
TNGX Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
2.8 |
5.6 |
0 |
TNGX Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa3.92
Buka Faedah0
Rho0
Delta / Theta0
TNGX Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240719|12.50P
Delta-0.8144
Imp Vol1.4844
Bidaan2.8
Gamma0.0889
Teoretikal4.2
Permintaan5.6
Theta-0.0182
Nilai Intrinsik3.92
Volum0
Vega0.0055
Nilai Masa-3.92
Buka Faedah0
Rho-0.0044
Delta / Theta44.7386
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.4 |
8 |
0 |
TNGX Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
TNGX Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240719|15.00P
Delta-0.8428
Imp Vol1.9116
Bidaan5.4
Gamma0.0621
Teoretikal6.7
Permintaan8
Theta-0.0211
Nilai Intrinsik6.42
Volum0
Vega0.0049
Nilai Masa-6.42
Buka Faedah0
Rho-0.0051
Delta / Theta40.0158
|