| 0 |
0% |
5 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
BCBP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|2.50C
Delta0.995
Imp Vol2.5663
Bidaan5
Gamma0.003
Teoretikal6.11
Permintaan7.1
Theta-0.0017
Nilai Intrinsik6.11
Volum0
Vega0.0002
Nilai Masa-6.11
Buka Faedah0
Rho0.0004
Delta / Theta-588.0762
BCBP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|2.50P
Delta-0.0561
Imp Vol6.5413
Bidaan0
Gamma0.0096
Teoretikal0.55
Permintaan1.1
Theta-0.0416
Nilai Intrinsik-6.11
Volum0
Vega0.002
Nilai Masa6.11
Buka Faedah0
Rho-0.0004
Delta / Theta1.3501
|
| 0 |
0% |
2.5 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BCBP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|5.00C
Delta0.9906
Imp Vol1.1719
Bidaan2.5
Gamma0.0117
Teoretikal3.61
Permintaan4.6
Theta-0.0014
Nilai Intrinsik3.61
Volum0
Vega0.0004
Nilai Masa-3.61
Buka Faedah0
Rho0.0009
Delta / Theta-686.4802
BCBP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|5.00P
Delta-0.0236
Imp Vol1.4118
Bidaan0
Gamma0.0219
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.61
Volum0
Vega0.001
Nilai Masa3.61
Buka Faedah0
Rho-0.0001
Delta / Theta5.3338
|
| 0 |
0% |
0.05 |
2 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
BCBP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|7.50C
Delta0.9749
Imp Vol0.3415
Bidaan0.05
Gamma0.0943
Teoretikal1.11
Permintaan2
Theta-0.001
Nilai Intrinsik1.11
Volum0
Vega0.001
Nilai Masa-1.11
Buka Faedah5
Rho0.0018
Delta / Theta-936.5101
BCBP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|7.50P
Delta-0.2761
Imp Vol1.5079
Bidaan0
Gamma0.123
Teoretikal0.55
Permintaan1.1
Theta-0.0283
Nilai Intrinsik-1.11
Volum0
Vega0.006
Nilai Masa1.11
Buka Faedah17
Rho-0.0012
Delta / Theta9.7514
|
|
8.61 |
Harga @ Sep. 02, 2026 19:29 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
10.00 |
0 |
0% |
0.4 |
2.5 |
0 |
BCBP Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|10.00C
Delta0.407
Imp Vol1.7297
Bidaan0
Gamma0.1244
Teoretikal0.75
Permintaan1.5
Theta-0.0377
Nilai Intrinsik-1.39
Volum0
Vega0.007
Nilai Masa1.39
Buka Faedah0
Rho0.0011
Delta / Theta-10.8001
BCBP Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|10.00P
Delta-0.8821
Imp Vol0.5747
Bidaan0.4
Gamma0.1901
Teoretikal1.45
Permintaan2.5
Theta-0.0063
Nilai Intrinsik1.39
Volum0
Vega0.0035
Nilai Masa-1.39
Buka Faedah10
Rho-0.0029
Delta / Theta141.0446
|
| 0 |
0% |
0 |
1.6 |
0 |
12.50 |
0 |
0% |
2.9 |
5 |
0 |
BCBP Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|12.50C
Delta0.3374
Imp Vol2.5879
Bidaan0
Gamma0.0783
Teoretikal0.8
Permintaan1.6
Theta-0.0531
Nilai Intrinsik-3.89
Volum0
Vega0.0066
Nilai Masa3.89
Buka Faedah0
Rho0.0008
Delta / Theta-6.3526
BCBP Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|12.50P
Delta-0.9282
Imp Vol1.1266
Bidaan2.9
Gamma0.0671
Teoretikal3.95
Permintaan5
Theta-0.0084
Nilai Intrinsik3.89
Volum0
Vega0.0024
Nilai Masa-3.89
Buka Faedah0
Rho-0.0034
Delta / Theta111.1262
|
| 0 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
5.4 |
7.5 |
0 |
BCBP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|15.00C
Delta0.3021
Imp Vol3.1386
Bidaan0
Gamma0.0616
Teoretikal0.8
Permintaan1.6
Theta-0.0615
Nilai Intrinsik-6.39
Volum0
Vega0.0063
Nilai Masa6.39
Buka Faedah0
Rho0.0007
Delta / Theta-4.911
BCBP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260918|15.00P
Delta-0.9422
Imp Vol1.532
Bidaan5.4
Gamma0.0418
Teoretikal6.45
Permintaan7.5
Theta-0.0095
Nilai Intrinsik6.39
Volum0
Vega0.0021
Nilai Masa-6.39
Buka Faedah0
Rho-0.0037
Delta / Theta99.0917
|