| 0 |
0% |
5.3 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
BCBP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|2.50C
Delta0.9938
Imp Vol3.8958
Bidaan5.3
Gamma0.0033
Teoretikal6.48
Permintaan7.6
Theta-0.0051
Nilai Intrinsik6.49
Volum0
Vega0.0002
Nilai Masa-6.49
Buka Faedah0
Rho0.0003
Delta / Theta-193.03
BCBP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|2.50P
Delta-0.0532
Imp Vol9.3869
Bidaan0
Gamma0.0087
Teoretikal0.55
Permintaan1.1
Theta-0.0844
Nilai Intrinsik-6.49
Volum0
Vega0.0014
Nilai Masa6.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.6306
|
| 0 |
0% |
2.9 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
BCBP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|5.00C
Delta0.9743
Imp Vol2.2065
Bidaan2.9
Gamma0.0202
Teoretikal4
Permintaan5.1
Theta-0.0106
Nilai Intrinsik3.99
Volum0
Vega0.0008
Nilai Masa-3.99
Buka Faedah0
Rho0.0007
Delta / Theta-92.0945
BCBP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|5.00P
Delta-0.1208
Imp Vol4.8784
Bidaan0
Gamma0.031
Teoretikal0.55
Permintaan1.1
Theta-0.0813
Nilai Intrinsik-3.99
Volum0
Vega0.0027
Nilai Masa3.99
Buka Faedah0
Rho-0.0003
Delta / Theta1.4857
|
| 0 |
0% |
0.35 |
2.55 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BCBP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|7.50C
Delta0.9698
Imp Vol0.6601
Bidaan0.35
Gamma0.0776
Teoretikal1.48
Permintaan2.55
Theta-0.0036
Nilai Intrinsik1.49
Volum0
Vega0.0009
Nilai Masa-1.49
Buka Faedah1
Rho0.001
Delta / Theta-266.4016
BCBP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|7.50P
Delta-0.0543
Imp Vol0.7821
Bidaan0
Gamma0.106
Teoretikal0.025
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.49
Volum0
Vega0.0015
Nilai Masa1.49
Buka Faedah10
Rho-0.0001
Delta / Theta7.6013
|
|
8.99 |
Harga @ Ogos 13, 2026 15:32 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
BCBP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|10.00C
Delta0.4131
Imp Vol2.0006
Bidaan0
Gamma0.1465
Teoretikal0.675
Permintaan1.35
Theta-0.0646
Nilai Intrinsik-1.01
Volum0
Vega0.0052
Nilai Masa1.01
Buka Faedah11
Rho0.0006
Delta / Theta-6.3963
BCBP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|10.00P
Delta-0.9535
Imp Vol0.4288
Bidaan0
Gamma0.1706
Teoretikal1.04
Permintaan1.5
Theta-0.0034
Nilai Intrinsik1.01
Volum0
Vega0.0013
Nilai Masa-1.01
Buka Faedah113
Rho-0.0014
Delta / Theta284.0069
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
2.5 |
4.7 |
0 |
BCBP Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|12.50C
Delta0.2708
Imp Vol2.7543
Bidaan0
Gamma0.0905
Teoretikal0.5
Permintaan1
Theta-0.0756
Nilai Intrinsik-3.51
Volum0
Vega0.0044
Nilai Masa3.51
Buka Faedah21
Rho0.0004
Delta / Theta-3.5801
BCBP Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|12.50P
Delta-0.9144
Imp Vol1.5125
Bidaan2.5
Gamma0.0777
Teoretikal3.6
Permintaan4.7
Theta-0.0193
Nilai Intrinsik3.51
Volum0
Vega0.0021
Nilai Masa-3.51
Buka Faedah0
Rho-0.0018
Delta / Theta47.4145
|
| 0 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
5 |
7.2 |
0 |
BCBP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|15.00C
Delta0.3021
Imp Vol4.1941
Bidaan0
Gamma0.0626
Teoretikal0.8
Permintaan1.6
Theta-0.1213
Nilai Intrinsik-6.01
Volum0
Vega0.0046
Nilai Masa6.01
Buka Faedah0
Rho0.0004
Delta / Theta-2.4906
BCBP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|15.00P
Delta-0.9328
Imp Vol2.1008
Bidaan5
Gamma0.0465
Teoretikal6.1
Permintaan7.2
Theta-0.0222
Nilai Intrinsik6.01
Volum0
Vega0.0017
Nilai Masa-6.01
Buka Faedah0
Rho-0.0021
Delta / Theta42.0972
|