| 0 |
0% |
5.2 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BCBP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|2.50C
Delta0.9742
Imp Vol3.1042
Bidaan5.2
Gamma0.0084
Teoretikal6.25
Permintaan7.3
Theta-0.0079
Nilai Intrinsik6.2
Volum0
Vega0.0013
Nilai Masa-6.2
Buka Faedah1
Rho0.001
Delta / Theta-122.7284
BCBP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|2.50P
Delta-0.0545
Imp Vol5.155
Bidaan0
Gamma0.0096
Teoretikal0.5
Permintaan1
Theta-0.0263
Nilai Intrinsik-6.2
Volum0
Vega0.0025
Nilai Masa6.2
Buka Faedah0
Rho-0.0006
Delta / Theta2.0708
|
| 0 |
0% |
2.75 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
BCBP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|5.00C
Delta0.9574
Imp Vol1.385
Bidaan2.75
Gamma0.029
Teoretikal3.72
Permintaan4.7
Theta-0.0055
Nilai Intrinsik3.7
Volum0
Vega0.002
Nilai Masa-3.7
Buka Faedah35
Rho0.002
Delta / Theta-175.1187
BCBP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|5.00P
Delta-0.0652
Imp Vol1.6522
Bidaan0
Gamma0.0346
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-3.7
Volum0
Vega0.0028
Nilai Masa3.7
Buka Faedah1
Rho-0.0004
Delta / Theta6.7149
|
| 0 |
0% |
0.25 |
1.55 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
BCBP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|7.50C
Delta0.9612
Imp Vol0.3274
Bidaan0.25
Gamma0.2301
Teoretikal1.18
Permintaan1.55
Theta-0.0012
Nilai Intrinsik1.2
Volum0
Vega0.0018
Nilai Masa-1.2
Buka Faedah97
Rho0.0028
Delta / Theta-815.2986
BCBP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|7.50P
Delta-0.2643
Imp Vol1.1874
Bidaan0
Gamma0.1238
Teoretikal0.5
Permintaan1
Theta-0.0179
Nilai Intrinsik-1.2
Volum0
Vega0.0073
Nilai Masa1.2
Buka Faedah102
Rho-0.0016
Delta / Theta14.7431
|
|
8.7 |
Harga @ Sep. 23, 2026 18:29 GMT |
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
0.75 |
2.3 |
0 |
BCBP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|10.00C
Delta0.3539
Imp Vol1.0867
Bidaan0
Gamma0.1538
Teoretikal0.5
Permintaan1
Theta-0.0187
Nilai Intrinsik-1.3
Volum0
Vega0.0083
Nilai Masa1.3
Buka Faedah65
Rho0.0015
Delta / Theta-18.9754
BCBP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|10.00P
Delta-0.7612
Imp Vol0.6936
Bidaan0.75
Gamma0.2005
Teoretikal1.52
Permintaan2.3
Theta-0.0098
Nilai Intrinsik1.3
Volum0
Vega0.0069
Nilai Masa-1.3
Buka Faedah39
Rho-0.0043
Delta / Theta77.6902
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.9 |
4.8 |
0 |
BCBP Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|12.50C
Delta0.1026
Imp Vol1.0217
Bidaan0
Gamma0.0787
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-3.8
Volum0
Vega0.004
Nilai Masa3.8
Buka Faedah177
Rho0.0005
Delta / Theta-12.1453
BCBP Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|12.50P
Delta-0.9616
Imp Vol0.7663
Bidaan2.9
Gamma0.0486
Teoretikal3.85
Permintaan4.8
Theta-0.0027
Nilai Intrinsik3.8
Volum0
Vega0.0018
Nilai Masa-3.8
Buka Faedah0
Rho-0.0041
Delta / Theta356.2957
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.4 |
7.3 |
0 |
BCBP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|15.00C
Delta0.2314
Imp Vol2.1267
Bidaan0
Gamma0.0644
Teoretikal0.5
Permintaan1
Theta-0.0299
Nilai Intrinsik-6.3
Volum0
Vega0.0068
Nilai Masa6.3
Buka Faedah0
Rho0.0009
Delta / Theta-7.729
BCBP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|15.00P
Delta-0.969
Imp Vol1.0751
Bidaan5.4
Gamma0.0291
Teoretikal6.35
Permintaan7.3
Theta-0.0031
Nilai Intrinsik6.3
Volum0
Vega0.0015
Nilai Masa-6.3
Buka Faedah0
Rho-0.0043
Delta / Theta311.8896
|