| 0 |
0% |
5.5 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BCBP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|2.50C
Delta0.9932
Imp Vol2.8332
Bidaan5.5
Gamma0.0033
Teoretikal6.61
Permintaan7.5
Theta-0.0027
Nilai Intrinsik6.66
Volum0
Vega0.0003
Nilai Masa-6.66
Buka Faedah0
Rho0.0005
Delta / Theta-364.4939
BCBP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|2.50P
Delta-0.0511
Imp Vol6.4258
Bidaan0
Gamma0.0086
Teoretikal0.5
Permintaan1
Theta-0.0401
Nilai Intrinsik-6.66
Volum0
Vega0.002
Nilai Masa6.66
Buka Faedah0
Rho-0.0004
Delta / Theta1.2748
|
| 0 |
0% |
3.1 |
5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
BCBP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|5.00C
Delta0.9873
Imp Vol1.3652
Bidaan3.1
Gamma0.0123
Teoretikal4.11
Permintaan5
Theta-0.0024
Nilai Intrinsik4.16
Volum0
Vega0.0006
Nilai Masa-4.16
Buka Faedah0
Rho0.0011
Delta / Theta-410.8731
BCBP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|5.00P
Delta-0.1142
Imp Vol3.3579
Bidaan0
Gamma0.0302
Teoretikal0.5
Permintaan1
Theta-0.0385
Nilai Intrinsik-4.16
Volum0
Vega0.0037
Nilai Masa4.16
Buka Faedah0
Rho-0.0006
Delta / Theta2.963
|
| 0 |
0% |
0.55 |
2.45 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
BCBP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|7.50C
Delta0.9715
Imp Vol0.4966
Bidaan0.55
Gamma0.0676
Teoretikal1.61
Permintaan2.45
Theta-0.0018
Nilai Intrinsik1.66
Volum0
Vega0.0012
Nilai Masa-1.66
Buka Faedah1
Rho0.0021
Delta / Theta-525.4197
BCBP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|7.50P
Delta-0.2304
Imp Vol1.6353
Bidaan0
Gamma0.0975
Teoretikal0.5
Permintaan1
Theta-0.0295
Nilai Intrinsik-1.66
Volum0
Vega0.0058
Nilai Masa1.66
Buka Faedah6
Rho-0.001
Delta / Theta7.8083
|
|
9.16 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
0.15 |
1.9 |
0 |
BCBP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|10.00C
Delta0.3847
Imp Vol1.1036
Bidaan0
Gamma0.1816
Teoretikal0.5
Permintaan1
Theta-0.0251
Nilai Intrinsik-0.84
Volum0
Vega0.0073
Nilai Masa0.84
Buka Faedah55
Rho0.0012
Delta / Theta-15.3385
BCBP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|10.00P
Delta-0.7761
Imp Vol0.5498
Bidaan0.15
Gamma0.2853
Teoretikal1.03
Permintaan1.9
Theta-0.0096
Nilai Intrinsik0.84
Volum0
Vega0.0057
Nilai Masa-0.84
Buka Faedah4
Rho-0.0028
Delta / Theta80.7547
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
2.65 |
4.5 |
0 |
BCBP Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|12.50C
Delta0.2728
Imp Vol1.8913
Bidaan0
Gamma0.0922
Teoretikal0.5
Permintaan1
Theta-0.0374
Nilai Intrinsik-3.34
Volum0
Vega0.0063
Nilai Masa3.34
Buka Faedah0
Rho0.0008
Delta / Theta-7.2977
BCBP Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|12.50P
Delta-0.8443
Imp Vol1.3157
Bidaan2.65
Gamma0.0952
Teoretikal3.57
Permintaan4.5
Theta-0.0183
Nilai Intrinsik3.34
Volum0
Vega0.0045
Nilai Masa-3.34
Buka Faedah0
Rho-0.0036
Delta / Theta46.1518
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5 |
7 |
0 |
BCBP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|15.00C
Delta0.2327
Imp Vol2.4275
Bidaan0
Gamma0.066
Teoretikal0.5
Permintaan1
Theta-0.0441
Nilai Intrinsik-5.84
Volum0
Vega0.0058
Nilai Masa5.84
Buka Faedah0
Rho0.0007
Delta / Theta-5.2739
BCBP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261120|15.00P
Delta-0.9116
Imp Vol1.574
Bidaan5
Gamma0.0534
Teoretikal6
Permintaan7
Theta-0.0144
Nilai Intrinsik5.84
Volum0
Vega0.003
Nilai Masa-5.84
Buka Faedah0
Rho-0.0041
Delta / Theta63.1796
|