| 0 |
0% |
6.4 |
8.8 |
0 |
2.50 |
0.25 |
0% |
0 |
0.25 |
0 |
BCBP Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|2.50C
Delta0.9922
Imp Vol2.7135
Bidaan6.4
Gamma0.003
Teoretikal7.6
Permintaan8.8
Theta-0.0028
Nilai Intrinsik7.51
Volum0
Vega0.0005
Nilai Masa-7.51
Buka Faedah0
Rho0.0007
Delta / Theta-358.2
BCBP Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBCBP|20260515|2.50P
Delta-0.0245
Imp Vol3.7783
Bidaan0
Gamma0.0061
Teoretikal0.12
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-7.51
Volum0
Vega0.0014
Nilai Masa7.76
Buka Faedah2
Rho-0.0002
Delta / Theta2.0079
|
| 0 |
0% |
3.9 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BCBP Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|5.00C
Delta0.9861
Imp Vol1.4066
Bidaan3.9
Gamma0.0099
Teoretikal5.1
Permintaan6.3
Theta-0.0025
Nilai Intrinsik5.01
Volum0
Vega0.0008
Nilai Masa-5.01
Buka Faedah0
Rho0.0015
Delta / Theta-393.1894
BCBP Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|5.00P
Delta-0.086
Imp Vol2.7986
Bidaan0
Gamma0.0226
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-5.01
Volum0
Vega0.0039
Nilai Masa5.01
Buka Faedah0
Rho-0.0007
Delta / Theta3.4858
|
| 0 |
0% |
2 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
BCBP Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|7.50C
Delta0.9739
Imp Vol0.6445
Bidaan2
Gamma0.0371
Teoretikal2.6
Permintaan3.2
Theta-0.0021
Nilai Intrinsik2.51
Volum0
Vega0.0014
Nilai Masa-2.51
Buka Faedah0
Rho0.0026
Delta / Theta-470.5043
BCBP Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|7.50P
Delta-0.0949
Imp Vol1.0189
Bidaan0
Gamma0.0669
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-2.51
Volum0
Vega0.0042
Nilai Masa2.51
Buka Faedah0
Rho-0.0006
Delta / Theta9.828
|
|
10.01 |
Harga @ Apr. 23, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2 |
3.2 |
0 |
BCBP Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|12.50C
Delta0.2577
Imp Vol1.1115
Bidaan0
Gamma0.1172
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-2.49
Volum0
Vega0.008
Nilai Masa2.49
Buka Faedah0
Rho0.0013
Delta / Theta-12.7692
BCBP Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|12.50P
Delta-0.8178
Imp Vol0.8608
Bidaan2
Gamma0.1239
Teoretikal2.6
Permintaan3.2
Theta-0.0125
Nilai Intrinsik2.49
Volum0
Vega0.0065
Nilai Masa-2.49
Buka Faedah0
Rho-0.005
Delta / Theta65.5941
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.5 |
6.3 |
0 |
BCBP Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|15.00C
Delta0.2031
Imp Vol1.5794
Bidaan0
Gamma0.0722
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-4.99
Volum0
Vega0.007
Nilai Masa4.99
Buka Faedah0
Rho0.0009
Delta / Theta-8.0956
BCBP Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|15.00P
Delta-0.7615
Imp Vol1.7436
Bidaan4.5
Gamma0.0717
Teoretikal5.4
Permintaan6.3
Theta-0.0298
Nilai Intrinsik4.99
Volum0
Vega0.0076
Nilai Masa-4.99
Buka Faedah0
Rho-0.006
Delta / Theta25.5478
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
8.8 |
0 |
BCBP Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|17.50C
Delta0.1775
Imp Vol1.9324
Bidaan0
Gamma0.0543
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-7.49
Volum0
Vega0.0064
Nilai Masa7.49
Buka Faedah0
Rho0.0008
Delta / Theta-6.281
BCBP Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260515|17.50P
Delta-0.9036
Imp Vol1.5111
Bidaan6.3
Gamma0.0457
Teoretikal7.55
Permintaan8.8
Theta-0.0139
Nilai Intrinsik7.49
Volum0
Vega0.0042
Nilai Masa-7.49
Buka Faedah0
Rho-0.0062
Delta / Theta65.1521
|