| 8.2 |
0% |
6.6 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
1.6 |
0 |
BCBP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolBCBP|20260717|2.50C
Delta0.967
Imp Vol5.3733
Bidaan6.6
Gamma0.0064
Teoretikal8.05
Permintaan9.5
Theta-0.0267
Nilai Intrinsik7.85
Volum0
Vega0.0015
Nilai Masa0.35
Buka Faedah1
Rho0.0006
Delta / Theta-36.2515
BCBP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|2.50P
Delta-0.046
Imp Vol8.4417
Bidaan0
Gamma0.0055
Teoretikal0.8
Permintaan1.6
Theta-0.0567
Nilai Intrinsik-7.85
Volum0
Vega0.002
Nilai Masa7.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.8102
|
| 0 |
0% |
5.1 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BCBP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|5.00C
Delta0.8948
Imp Vol4.4411
Bidaan5.1
Gamma0.0195
Teoretikal6.05
Permintaan7
Theta-0.0558
Nilai Intrinsik5.35
Volum0
Vega0.0038
Nilai Masa-5.35
Buka Faedah18
Rho0.0011
Delta / Theta-16.0439
BCBP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|5.00P
Delta-0.0826
Imp Vol3.4529
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-5.35
Volum0
Vega0.0032
Nilai Masa5.35
Buka Faedah0
Rho-0.0005
Delta / Theta2.2537
|
| 0 |
0% |
1.6 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BCBP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|7.50C
Delta0.8793
Imp Vol1.5527
Bidaan1.6
Gamma0.0615
Teoretikal3.05
Permintaan4.5
Theta-0.0215
Nilai Intrinsik2.85
Volum0
Vega0.0042
Nilai Masa-2.85
Buka Faedah70
Rho0.002
Delta / Theta-40.8254
BCBP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|7.50P
Delta-0.0319
Imp Vol0.8967
Bidaan0
Gamma0.0381
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.85
Volum0
Vega0.0015
Nilai Masa2.85
Buka Faedah70
Rho-0.0001
Delta / Theta7.1295
|
|
10.35 |
Harga @ Jul. 02, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.6 |
3.4 |
0 |
BCBP Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|12.50C
Delta0.2659
Imp Vol1.2508
Bidaan0
Gamma0.1252
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-2.15
Volum0
Vega0.0069
Nilai Masa2.15
Buka Faedah22
Rho0.0009
Delta / Theta-9.2842
BCBP Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|12.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.35 |
0 |
15.00 |
0 |
0% |
3.1 |
6.1 |
0 |
BCBP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|15.00C
Delta0.3719
Imp Vol2.946
Bidaan0
Gamma0.0613
Teoretikal1.18
Permintaan2.35
Theta-0.0777
Nilai Intrinsik-4.65
Volum0
Vega0.0079
Nilai Masa4.65
Buka Faedah0
Rho0.001
Delta / Theta-4.7887
BCBP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|15.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.35 |
0 |
17.50 |
0 |
0% |
5.5 |
8.4 |
0 |
BCBP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|17.50C
Delta0.3417
Imp Vol3.4406
Bidaan0
Gamma0.0509
Teoretikal1.18
Permintaan2.35
Theta-0.0881
Nilai Intrinsik-7.15
Volum0
Vega0.0077
Nilai Masa7.15
Buka Faedah0
Rho0.0009
Delta / Theta-3.8806
BCBP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260717|17.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah0
Rho0
Delta / Theta0
|