| 0 |
0% |
4.7 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BCBP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|2.50C
Delta0.9894
Imp Vol6.4919
Bidaan4.7
Gamma0.0058
Teoretikal5.7
Permintaan6.7
Theta-0.0218
Nilai Intrinsik5.67
Volum0
Vega0.0002
Nilai Masa-5.67
Buka Faedah1
Rho0.0001
Delta / Theta-45.2922
BCBP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|2.50P
Delta-0.0589
Imp Vol14.2508
Bidaan0
Gamma0.0111
Teoretikal0.5
Permintaan1
Theta-0.2069
Nilai Intrinsik-5.67
Volum0
Vega0.0009
Nilai Masa5.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.2849
|
| 0 |
0% |
2.25 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BCBP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|5.00C
Delta0.9599
Imp Vol3.3987
Bidaan2.25
Gamma0.0341
Teoretikal3.23
Permintaan4.2
Theta-0.0359
Nilai Intrinsik3.17
Volum0
Vega0.0006
Nilai Masa-3.17
Buka Faedah35
Rho0.0003
Delta / Theta-26.7602
BCBP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|5.00P
Delta-0.0265
Imp Vol3.0208
Bidaan0
Gamma0.0274
Teoretikal0.02
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-3.17
Volum0
Vega0.0005
Nilai Masa3.17
Buka Faedah1
Rho0
Delta / Theta1.1568
|
| 0.8 |
0% |
0.25 |
1.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BCBP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBCBP|20261016|7.50C
Delta0.7728
Imp Vol1.3972
Bidaan0.25
Gamma0.2909
Teoretikal0.83
Permintaan1.4
Theta-0.052
Nilai Intrinsik0.67
Volum0
Vega0.0022
Nilai Masa0.13
Buka Faedah97
Rho0.0004
Delta / Theta-14.8666
BCBP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|7.50P
Delta-0.0939
Imp Vol0.7462
Bidaan0
Gamma0.3028
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-0.67
Volum0
Vega0.0012
Nilai Masa0.67
Buka Faedah102
Rho-0.0001
Delta / Theta6.077
|
|
8.17 |
Harga @ Okt. 13, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.85 |
2.75 |
0 |
BCBP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|10.00C
Delta0.0599
Imp Vol1.3697
Bidaan0
Gamma0.117
Teoretikal0.02
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-1.83
Volum0
Vega0.0009
Nilai Masa1.83
Buka Faedah65
Rho0
Delta / Theta-2.9739
BCBP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|10.00P
Delta-0.968
Imp Vol1.1629
Bidaan0.85
Gamma0.083
Teoretikal1.83
Permintaan2.75
Theta-0.0101
Nilai Intrinsik1.83
Volum0
Vega0.0005
Nilai Masa-1.83
Buka Faedah39
Rho-0.0005
Delta / Theta95.5045
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3.3 |
5.3 |
0 |
BCBP Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|12.50C
Delta0.0612
Imp Vol2.7984
Bidaan0
Gamma0.0583
Teoretikal0.05
Permintaan0.1
Theta-0.0418
Nilai Intrinsik-4.33
Volum0
Vega0.0009
Nilai Masa4.33
Buka Faedah177
Rho0
Delta / Theta-1.4627
BCBP Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|12.50P
Delta-0.9805
Imp Vol2.1645
Bidaan3.3
Gamma0.0295
Teoretikal4.33
Permintaan5.3
Theta-0.0123
Nilai Intrinsik4.33
Volum0
Vega0.0003
Nilai Masa-4.33
Buka Faedah0
Rho-0.0006
Delta / Theta79.3963
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.8 |
7.8 |
0 |
BCBP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|15.00C
Delta0.2312
Imp Vol6.4986
Bidaan0
Gamma0.0632
Teoretikal0.5
Permintaan1
Theta-0.2445
Nilai Intrinsik-6.83
Volum0
Vega0.0023
Nilai Masa6.83
Buka Faedah0
Rho0.0001
Delta / Theta-0.9455
BCBP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|15.00P
Delta-0.9844
Imp Vol2.9268
Bidaan5.8
Gamma0.018
Teoretikal6.83
Permintaan7.8
Theta-0.0137
Nilai Intrinsik6.83
Volum0
Vega0.0003
Nilai Masa-6.83
Buka Faedah0
Rho-0.0006
Delta / Theta72.0986
|