| 0 |
0% |
6 |
10 |
0 |
2.50 |
0 |
0% |
0 |
2.55 |
0 |
BCBP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|2.50C
Delta0.9528
Imp Vol5.0158
Bidaan6
Gamma0.0068
Teoretikal8
Permintaan10
Theta-0.0229
Nilai Intrinsik7.51
Volum0
Vega0.0027
Nilai Masa-7.51
Buka Faedah0
Rho0.001
Delta / Theta-41.6092
BCBP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|2.50P
Delta-0.0419
Imp Vol7.7808
Bidaan0
Gamma0.0041
Teoretikal1.28
Permintaan2.55
Theta-0.0337
Nilai Intrinsik-7.51
Volum0
Vega0.0025
Nilai Masa7.51
Buka Faedah0
Rho-0.0012
Delta / Theta1.2439
|
| 0 |
0% |
3.4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
2.55 |
0 |
BCBP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|5.00C
Delta0.9031
Imp Vol2.6192
Bidaan3.4
Gamma0.023
Teoretikal5.45
Permintaan7.5
Theta-0.0212
Nilai Intrinsik5.01
Volum0
Vega0.0048
Nilai Masa-5.01
Buka Faedah2
Rho0.0023
Delta / Theta-42.5265
BCBP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|5.00P
Delta-0.1194
Imp Vol4.1283
Bidaan0
Gamma0.0171
Teoretikal1.28
Permintaan2.55
Theta-0.0398
Nilai Intrinsik-5.01
Volum0
Vega0.0056
Nilai Masa5.01
Buka Faedah0
Rho-0.0017
Delta / Theta2.9992
|
| 0 |
0% |
1 |
5 |
0 |
7.50 |
0 |
0% |
0 |
2.55 |
0 |
BCBP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|7.50C
Delta0.8144
Imp Vol1.4711
Bidaan1
Gamma0.0642
Teoretikal3
Permintaan5
Theta-0.0188
Nilai Intrinsik2.51
Volum0
Vega0.0075
Nilai Masa-2.51
Buka Faedah0
Rho0.0034
Delta / Theta-43.2495
BCBP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|7.50P
Delta-0.2226
Imp Vol2.415
Bidaan0
Gamma0.0438
Teoretikal1.28
Permintaan2.55
Theta-0.0348
Nilai Intrinsik-2.51
Volum0
Vega0.0084
Nilai Masa2.51
Buka Faedah0
Rho-0.0025
Delta / Theta6.3993
|
|
10.01 |
Harga @ Jul. 23, 2026 19:59 GMT |
| 0.1 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
0.75 |
4.9 |
0 |
BCBP Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBCBP|20260821|12.50C
Delta0.2924
Imp Vol1.1285
Bidaan0
Gamma0.108
Teoretikal0.5
Permintaan1
Theta-0.0188
Nilai Intrinsik-2.49
Volum0
Vega0.0097
Nilai Masa2.59
Buka Faedah21
Rho0.0018
Delta / Theta-15.5559
BCBP Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|12.50P
Delta-0.7622
Imp Vol0.9367
Bidaan0.75
Gamma0.1171
Teoretikal2.83
Permintaan4.9
Theta-0.0137
Nilai Intrinsik2.49
Volum0
Vega0.0087
Nilai Masa-2.49
Buka Faedah0
Rho-0.0064
Delta / Theta55.5816
|
| 0 |
0% |
0 |
3.8 |
0 |
15.00 |
0 |
0% |
3.2 |
7.4 |
0 |
BCBP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|15.00C
Delta0.4636
Imp Vol2.898
Bidaan0
Gamma0.0486
Teoretikal1.9
Permintaan3.8
Theta-0.0557
Nilai Intrinsik-4.99
Volum0
Vega0.0112
Nilai Masa4.99
Buka Faedah0
Rho0.002
Delta / Theta-8.3264
BCBP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|15.00P
Delta-0.8207
Imp Vol1.3057
Bidaan3.2
Gamma0.0711
Teoretikal5.3
Permintaan7.4
Theta-0.016
Nilai Intrinsik4.99
Volum0
Vega0.0073
Nilai Masa-4.99
Buka Faedah0
Rho-0.0077
Delta / Theta51.142
|
| 0 |
0% |
0 |
3.8 |
0 |
17.50 |
0 |
0% |
5.7 |
9.9 |
0 |
BCBP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|17.50C
Delta0.4392
Imp Vol3.2587
Bidaan0
Gamma0.0429
Teoretikal1.9
Permintaan3.8
Theta-0.0622
Nilai Intrinsik-7.49
Volum0
Vega0.0111
Nilai Masa7.49
Buka Faedah0
Rho0.0018
Delta / Theta-7.0649
BCBP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260821|17.50P
Delta-0.8431
Imp Vol1.6099
Bidaan5.7
Gamma0.0529
Teoretikal7.8
Permintaan9.9
Theta-0.0181
Nilai Intrinsik7.49
Volum0
Vega0.0067
Nilai Masa-7.49
Buka Faedah0
Rho-0.0088
Delta / Theta46.6916
|