| 0 |
0% |
4.1 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
BCBP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-5.31
Buka Faedah0
Rho0
Delta / Theta0
BCBP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|2.50P
Delta-0.0596
Imp Vol8.0694
Bidaan0
Gamma0.0078
Teoretikal1.15
Permintaan1.15
Theta-0.0427
Nilai Intrinsik-5.31
Volum0
Vega0.0022
Nilai Masa5.31
Buka Faedah0
Rho-0.0008
Delta / Theta1.3962
|
| 0 |
0% |
1.65 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
BCBP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
BCBP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|5.00P
Delta-0.1717
Imp Vol3.9364
Bidaan0
Gamma0.0344
Teoretikal1.15
Permintaan1.15
Theta-0.0448
Nilai Intrinsik-2.81
Volum0
Vega0.0048
Nilai Masa2.81
Buka Faedah0
Rho-0.0013
Delta / Theta3.8316
|
| 0.25 |
0% |
0.2 |
0.6 |
50 |
7.50 |
0.4 |
0% |
0 |
0.5 |
0 |
BCBP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBCBP|20260220|7.50C
Delta0.7436
Imp Vol0.2806
Bidaan0.2
Gamma0.6191
Teoretikal0.4
Permintaan0.6
Theta-0.0035
Nilai Intrinsik0.31
Volum50
Vega0.006
Nilai Masa-0.06
Buka Faedah44
Rho0.0023
Delta / Theta-213.3018
BCBP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBCBP|20260220|7.50P
Delta-0.3812
Imp Vol0.8818
Bidaan0
Gamma0.2294
Teoretikal0.5
Permintaan0.5
Theta-0.0153
Nilai Intrinsik-0.31
Volum0
Vega0.0071
Nilai Masa0.71
Buka Faedah36
Rho-0.002
Delta / Theta24.9535
|
|
7.81 |
Harga @ Jan. 30, 2026 20:29 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
10.00 |
0 |
0% |
1.55 |
3.5 |
0 |
BCBP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|10.00C
Delta0.5236
Imp Vol3.2075
Bidaan0
Gamma0.0659
Teoretikal1.7
Permintaan1.7
Theta-0.0563
Nilai Intrinsik-2.19
Volum0
Vega0.0074
Nilai Masa2.19
Buka Faedah0
Rho0.0013
Delta / Theta-9.2938
BCBP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|10.00P
Delta-0.7314
Imp Vol1.3129
Bidaan1.55
Gamma0.1323
Teoretikal2.53
Permintaan3.5
Theta-0.0196
Nilai Intrinsik2.19
Volum0
Vega0.0061
Nilai Masa-2.19
Buka Faedah0
Rho-0.0047
Delta / Theta37.3793
|
| 0 |
0% |
0 |
1.7 |
0 |
12.50 |
0 |
0% |
3.9 |
6 |
0 |
BCBP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|12.50C
Delta0.4816
Imp Vol3.8725
Bidaan0
Gamma0.0546
Teoretikal1.7
Permintaan1.7
Theta-0.0682
Nilai Intrinsik-4.69
Volum0
Vega0.0075
Nilai Masa4.69
Buka Faedah0
Rho0.0011
Delta / Theta-7.0582
BCBP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|12.50P
Delta-0.8148
Imp Vol1.7528
Bidaan3.9
Gamma0.08
Teoretikal4.95
Permintaan6
Theta-0.0209
Nilai Intrinsik4.69
Volum0
Vega0.0049
Nilai Masa-4.69
Buka Faedah0
Rho-0.0057
Delta / Theta38.9725
|
| 0 |
0% |
0 |
1.7 |
0 |
15.00 |
0 |
0% |
6.4 |
8.5 |
0 |
BCBP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|15.00C
Delta0.4576
Imp Vol4.3557
Bidaan0
Gamma0.0484
Teoretikal1.7
Permintaan1.7
Theta-0.0765
Nilai Intrinsik-7.19
Volum0
Vega0.0074
Nilai Masa7.19
Buka Faedah0
Rho0.001
Delta / Theta-5.9825
BCBP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20260220|15.00P
Delta-0.8372
Imp Vol2.1667
Bidaan6.4
Gamma0.0596
Teoretikal7.45
Permintaan8.5
Theta-0.0236
Nilai Intrinsik7.19
Volum0
Vega0.0046
Nilai Masa-7.19
Buka Faedah0
Rho-0.0063
Delta / Theta35.5054
|