| 0 |
0% |
4.7 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BCBP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|2.50C
Delta0.9831
Imp Vol7.2636
Bidaan4.7
Gamma0.0077
Teoretikal5.7
Permintaan6.7
Theta-0.0369
Nilai Intrinsik5.6
Volum0
Vega0.0003
Nilai Masa-5.6
Buka Faedah1
Rho0.0001
Delta / Theta-26.6733
BCBP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|2.50P
Delta-0.0591
Imp Vol14.2372
Bidaan0
Gamma0.0112
Teoretikal0.5
Permintaan1
Theta-0.2067
Nilai Intrinsik-5.6
Volum0
Vega0.0009
Nilai Masa5.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.2861
|
| 0 |
0% |
2.25 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BCBP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|5.00C
Delta0.9492
Imp Vol3.6698
Bidaan2.25
Gamma0.0384
Teoretikal3.23
Permintaan4.2
Theta-0.0469
Nilai Intrinsik3.1
Volum0
Vega0.0008
Nilai Masa-3.1
Buka Faedah35
Rho0.0003
Delta / Theta-20.2483
BCBP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|5.00P
Delta-0.0267
Imp Vol3.0092
Bidaan0
Gamma0.0277
Teoretikal0.03
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-3.1
Volum0
Vega0.0005
Nilai Masa3.1
Buka Faedah1
Rho0
Delta / Theta1.1652
|
| 0 |
0% |
0.25 |
1.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
BCBP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|7.50C
Delta0.7584
Imp Vol1.4646
Bidaan0.25
Gamma0.2878
Teoretikal0.82
Permintaan1.4
Theta-0.0562
Nilai Intrinsik0.6
Volum0
Vega0.0023
Nilai Masa-0.6
Buka Faedah97
Rho0.0004
Delta / Theta-13.4847
BCBP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|7.50P
Delta-0.3226
Imp Vol2.7863
Bidaan0
Gamma0.1741
Teoretikal0.5
Permintaan1
Theta-0.1232
Nilai Intrinsik-0.6
Volum0
Vega0.0027
Nilai Masa0.6
Buka Faedah102
Rho-0.0002
Delta / Theta2.6185
|
|
8.1 |
Harga @ Okt. 14, 2026 17:28 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.85 |
2.75 |
0 |
BCBP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|10.00C
Delta0.0595
Imp Vol1.3833
Bidaan0
Gamma0.1156
Teoretikal0.02
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-1.9
Volum0
Vega0.0009
Nilai Masa1.9
Buka Faedah65
Rho0
Delta / Theta-2.9481
BCBP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|10.00P
Delta-0.9682
Imp Vol1.1749
Bidaan0.85
Gamma0.0819
Teoretikal1.85
Permintaan2.75
Theta-0.0102
Nilai Intrinsik1.9
Volum0
Vega0.0005
Nilai Masa-1.9
Buka Faedah39
Rho-0.0005
Delta / Theta95.2901
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3.3 |
5.3 |
0 |
BCBP Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|12.50C
Delta0.0611
Imp Vol2.812
Bidaan0
Gamma0.0581
Teoretikal0.05
Permintaan0.1
Theta-0.0419
Nilai Intrinsik-4.4
Volum0
Vega0.0009
Nilai Masa4.4
Buka Faedah177
Rho0
Delta / Theta-1.4586
BCBP Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|12.50P
Delta-0.9805
Imp Vol2.1756
Bidaan3.3
Gamma0.0294
Teoretikal4.35
Permintaan5.3
Theta-0.0124
Nilai Intrinsik4.4
Volum0
Vega0.0003
Nilai Masa-4.4
Buka Faedah0
Rho-0.0006
Delta / Theta79.329
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.8 |
7.8 |
0 |
BCBP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|15.00C
Delta0.2312
Imp Vol6.5192
Bidaan0
Gamma0.0631
Teoretikal0.5
Permintaan1
Theta-0.2447
Nilai Intrinsik-6.9
Volum0
Vega0.0023
Nilai Masa6.9
Buka Faedah0
Rho0.0001
Delta / Theta-0.9448
BCBP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20261016|15.00P
Delta-0.9844
Imp Vol2.9375
Bidaan5.8
Gamma0.0179
Teoretikal6.85
Permintaan7.8
Theta-0.0137
Nilai Intrinsik6.9
Volum0
Vega0.0003
Nilai Masa-6.9
Buka Faedah0
Rho-0.0006
Delta / Theta72.0679
|