| 0 |
0% |
10.3 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HOPE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|2.50C
Delta0.992
Imp Vol6.4047
Bidaan10.3
Gamma0.0017
Teoretikal11.95
Permintaan13.6
Theta-0.0186
Nilai Intrinsik11.95
Volum0
Vega0.0004
Nilai Masa-11.95
Buka Faedah2
Rho0.0003
Delta / Theta-53.2186
HOPE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|2.50P
Delta-0.0052
Imp Vol5.8569
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-11.95
Volum0
Vega0.0003
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0.4155
|
| 0 |
0% |
7.8 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
HOPE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|5.00C
Delta0.9866
Imp Vol3.9281
Bidaan7.8
Gamma0.0043
Teoretikal9.45
Permintaan11.1
Theta-0.0183
Nilai Intrinsik9.45
Volum0
Vega0.0007
Nilai Masa-9.45
Buka Faedah0
Rho0.0006
Delta / Theta-53.8963
HOPE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|5.00P
Delta-0.0668
Imp Vol8.1972
Bidaan0
Gamma0.0079
Teoretikal0.83
Permintaan1.65
Theta-0.1512
Nilai Intrinsik-9.45
Volum0
Vega0.0026
Nilai Masa9.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.4416
|
| 0 |
0% |
5.3 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
HOPE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|7.50C
Delta0.9793
Imp Vol2.5247
Bidaan5.3
Gamma0.0152
Teoretikal6.95
Permintaan8.6
Theta-0.0172
Nilai Intrinsik6.95
Volum0
Vega0.001
Nilai Masa-6.95
Buka Faedah0
Rho0.0009
Delta / Theta-56.8091
HOPE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|7.50P
Delta-0.1079
Imp Vol5.5076
Bidaan0
Gamma0.0169
Teoretikal0.82
Permintaan1.65
Theta-0.1455
Nilai Intrinsik-6.95
Volum0
Vega0.0037
Nilai Masa6.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.7415
|
|
14.45 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
HOPE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|15.00C
Delta0.4515
Imp Vol1.3507
Bidaan0
Gamma0.1469
Teoretikal0.83
Permintaan1.65
Theta-0.0761
Nilai Intrinsik-0.55
Volum0
Vega0.0079
Nilai Masa0.55
Buka Faedah0
Rho0.001
Delta / Theta-5.9333
HOPE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|15.00P
Delta-0.5898
Imp Vol0.9805
Bidaan0
Gamma0.1988
Teoretikal1.13
Permintaan2.25
Theta-0.0542
Nilai Intrinsik0.55
Volum0
Vega0.0078
Nilai Masa-0.55
Buka Faedah0
Rho-0.0016
Delta / Theta10.8744
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
1.5 |
4.7 |
0 |
HOPE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|17.50C
Delta0.3245
Imp Vol2.2889
Bidaan0
Gamma0.0787
Teoretikal0.83
Permintaan1.65
Theta-0.1172
Nilai Intrinsik-3.05
Volum0
Vega0.0072
Nilai Masa3.05
Buka Faedah0
Rho0.0007
Delta / Theta-2.7685
HOPE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|17.50P
Delta-0.9778
Imp Vol0.6819
Bidaan1.5
Gamma0.0386
Teoretikal3.1
Permintaan4.7
Theta-0.005
Nilai Intrinsik3.05
Volum0
Vega0.001
Nilai Masa-3.05
Buka Faedah0
Rho-0.0018
Delta / Theta197.2871
|
| 0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
3.9 |
7.2 |
0 |
HOPE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|20.00C
Delta0.2756
Imp Vol2.9585
Bidaan0
Gamma0.0566
Teoretikal0.82
Permintaan1.65
Theta-0.1407
Nilai Intrinsik-5.55
Volum0
Vega0.0067
Nilai Masa5.55
Buka Faedah0
Rho0.0006
Delta / Theta-1.9585
HOPE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|20.00P
Delta-0.984
Imp Vol1.0681
Bidaan3.9
Gamma0.0187
Teoretikal5.6
Permintaan7.2
Theta-0.0058
Nilai Intrinsik5.55
Volum0
Vega0.0008
Nilai Masa-5.55
Buka Faedah0
Rho-0.0019
Delta / Theta170.86
|