| 0 |
0% |
9.4 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HOPE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|2.50C
Delta0.991
Imp Vol2.9952
Bidaan9.4
Gamma0.0019
Teoretikal11.15
Permintaan12.9
Theta-0.0037
Nilai Intrinsik11.11
Volum0
Vega0.0009
Nilai Masa-11.11
Buka Faedah0
Rho0.001
Delta / Theta-269.5124
HOPE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|2.50P
Delta-0.0056
Imp Vol2.7167
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-11.11
Volum0
Vega0.0006
Nilai Masa11.11
Buka Faedah0
Rho-0.0001
Delta / Theta2.0145
|
| 0 |
0% |
6.9 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|5.00C
Delta0.9855
Imp Vol1.7905
Bidaan6.9
Gamma0.005
Teoretikal8.65
Permintaan10.4
Theta-0.0035
Nilai Intrinsik8.61
Volum0
Vega0.0013
Nilai Masa-8.61
Buka Faedah0
Rho0.002
Delta / Theta-279.8095
HOPE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|5.00P
Delta-0.0732
Imp Vol3.8893
Bidaan0
Gamma0.009
Teoretikal0.88
Permintaan1.75
Theta-0.0345
Nilai Intrinsik-8.61
Volum0
Vega0.0055
Nilai Masa8.61
Buka Faedah0
Rho-0.0014
Delta / Theta2.122
|
| 0 |
0% |
4.4 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|7.50C
Delta0.9777
Imp Vol1.1069
Bidaan4.4
Gamma0.0117
Teoretikal6.15
Permintaan7.9
Theta-0.0032
Nilai Intrinsik6.11
Volum0
Vega0.002
Nilai Masa-6.11
Buka Faedah0
Rho0.0032
Delta / Theta-301.4909
HOPE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|7.50P
Delta-0.1204
Imp Vol2.5688
Bidaan0
Gamma0.0197
Teoretikal0.88
Permintaan1.75
Theta-0.0329
Nilai Intrinsik-6.11
Volum0
Vega0.008
Nilai Masa6.11
Buka Faedah0
Rho-0.0019
Delta / Theta3.6632
|
|
13.61 |
Harga @ Okt. 21, 2026 16:58 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
0 |
3.2 |
0 |
HOPE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|15.00C
Delta0.4017
Imp Vol0.884
Bidaan0
Gamma0.11
Teoretikal0.88
Permintaan1.75
Theta-0.0218
Nilai Intrinsik-1.39
Volum0
Vega0.0153
Nilai Masa1.39
Buka Faedah50
Rho0.0035
Delta / Theta-18.4656
HOPE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|15.00P
Delta-0.7603
Imp Vol0.4277
Bidaan0
Gamma0.1822
Teoretikal1.6
Permintaan3.2
Theta-0.0083
Nilai Intrinsik1.39
Volum0
Vega0.0122
Nilai Masa-1.39
Buka Faedah0
Rho-0.0081
Delta / Theta91.2983
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
2.45 |
5.7 |
0 |
HOPE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|17.50C
Delta0.3166
Imp Vol1.2966
Bidaan0
Gamma0.0691
Teoretikal0.88
Permintaan1.75
Theta-0.0294
Nilai Intrinsik-3.89
Volum0
Vega0.0141
Nilai Masa3.89
Buka Faedah0
Rho0.0027
Delta / Theta-10.764
HOPE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|17.50P
Delta-0.8517
Imp Vol0.7436
Bidaan2.45
Gamma0.078
Teoretikal4.08
Permintaan5.7
Theta-0.0106
Nilai Intrinsik3.89
Volum0
Vega0.0091
Nilai Masa-3.89
Buka Faedah0
Rho-0.0095
Delta / Theta80.3003
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
4.9 |
8.2 |
0 |
HOPE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|20.00C
Delta0.2773
Imp Vol1.6039
Bidaan0
Gamma0.0526
Teoretikal0.88
Permintaan1.75
Theta-0.0343
Nilai Intrinsik-6.39
Volum0
Vega0.0133
Nilai Masa6.39
Buka Faedah0
Rho0.0023
Delta / Theta-8.0935
HOPE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|20.00P
Delta-0.8885
Imp Vol0.9676
Bidaan4.9
Gamma0.0492
Teoretikal6.55
Permintaan8.2
Theta-0.0112
Nilai Intrinsik6.39
Volum0
Vega0.0074
Nilai Masa-6.39
Buka Faedah0
Rho-0.0104
Delta / Theta79.5548
|