| 0 |
0% |
9.5 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HOPE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|2.50C
Delta0.9812
Imp Vol4.3368
Bidaan9.5
Gamma0.003
Teoretikal11.25
Permintaan13
Theta-0.0133
Nilai Intrinsik11.4
Volum0
Vega0.0015
Nilai Masa-11.4
Buka Faedah0
Rho0.0009
Delta / Theta-74.0227
HOPE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|2.50P
Delta-0.0056
Imp Vol3.1535
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.4
Volum0
Vega0.0005
Nilai Masa11.4
Buka Faedah0
Rho-0.0001
Delta / Theta1.494
|
| 0 |
0% |
7 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|5.00C
Delta0.9674
Imp Vol2.615
Bidaan7
Gamma0.008
Teoretikal8.75
Permintaan10.5
Theta-0.0131
Nilai Intrinsik8.9
Volum0
Vega0.0024
Nilai Masa-8.9
Buka Faedah0
Rho0.0019
Delta / Theta-73.6268
HOPE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|5.00P
Delta-0.0732
Imp Vol4.5137
Bidaan0
Gamma0.009
Teoretikal0.88
Permintaan1.75
Theta-0.0465
Nilai Intrinsik-8.9
Volum0
Vega0.0047
Nilai Masa8.9
Buka Faedah0
Rho-0.0011
Delta / Theta1.5737
|
| 0 |
0% |
4.5 |
8 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|7.50C
Delta0.9489
Imp Vol1.6566
Bidaan4.5
Gamma0.0183
Teoretikal6.25
Permintaan8
Theta-0.0122
Nilai Intrinsik6.4
Volum0
Vega0.0035
Nilai Masa-6.4
Buka Faedah0
Rho0.0029
Delta / Theta-77.8413
HOPE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|7.50P
Delta-0.1205
Imp Vol2.9811
Bidaan0
Gamma0.0197
Teoretikal0.88
Permintaan1.75
Theta-0.0443
Nilai Intrinsik-6.4
Volum0
Vega0.0069
Nilai Masa6.4
Buka Faedah0
Rho-0.0014
Delta / Theta2.7166
|
|
13.9 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
HOPE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|15.00C
Delta0.1343
Imp Vol0.3355
Bidaan0
Gamma0.1885
Teoretikal0.08
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-1.1
Volum0
Vega0.0074
Nilai Masa1.1
Buka Faedah50
Rho0.001
Delta / Theta-24.9738
HOPE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|15.00P
Delta-0.8229
Imp Vol0.3925
Bidaan0
Gamma0.2034
Teoretikal1.5
Permintaan3
Theta-0.0074
Nilai Intrinsik1.1
Volum0
Vega0.0088
Nilai Masa-1.1
Buka Faedah0
Rho-0.0062
Delta / Theta110.5406
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
2.15 |
5.5 |
0 |
HOPE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|17.50C
Delta0.3167
Imp Vol1.5049
Bidaan0
Gamma0.0691
Teoretikal0.87
Permintaan1.75
Theta-0.0397
Nilai Intrinsik-3.6
Volum0
Vega0.0122
Nilai Masa3.6
Buka Faedah10
Rho0.002
Delta / Theta-7.9821
HOPE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|17.50P
Delta-0.9774
Imp Vol0.4864
Bidaan2.15
Gamma0.0319
Teoretikal3.89
Permintaan5.5
Theta-0.0017
Nilai Intrinsik3.6
Volum0
Vega0.0018
Nilai Masa-3.6
Buka Faedah0
Rho-0.0049
Delta / Theta569.2283
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
4.5 |
8 |
0 |
HOPE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|20.00C
Delta0.2774
Imp Vol1.8616
Bidaan0
Gamma0.0526
Teoretikal0.88
Permintaan1.75
Theta-0.0462
Nilai Intrinsik-6.1
Volum0
Vega0.0114
Nilai Masa6.1
Buka Faedah0
Rho0.0017
Delta / Theta-6.002
HOPE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261016|20.00P
Delta-0.9821
Imp Vol0.7091
Bidaan4.5
Gamma0.018
Teoretikal6.39
Permintaan8
Theta-0.002
Nilai Intrinsik6.1
Volum0
Vega0.0014
Nilai Masa-6.1
Buka Faedah0
Rho-0.0047
Delta / Theta491.7697
|