| 0 |
0% |
8.3 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
HOPE Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|2.50C
Delta0.9953
Imp Vol3.6951
Bidaan8.3
Gamma0.0014
Teoretikal10.1
Permintaan11.9
Theta-0.0036
Nilai Intrinsik10.09
Volum0
Vega0.0003
Nilai Masa-10.09
Buka Faedah0
Rho0.0004
Delta / Theta-278.4131
HOPE Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|2.50P
Delta-0.026
Imp Vol6.1659
Bidaan0
Gamma0.004
Teoretikal0.25
Permintaan0.5
Theta-0.0328
Nilai Intrinsik-10.09
Volum0
Vega0.0015
Nilai Masa10.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.7933
|
| 0 |
0% |
5.8 |
9.4 |
0 |
5.00 |
0.05 |
0% |
0 |
1.65 |
0 |
HOPE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|5.00C
Delta0.9924
Imp Vol2.1447
Bidaan5.8
Gamma0.0039
Teoretikal7.6
Permintaan9.4
Theta-0.0034
Nilai Intrinsik7.59
Volum0
Vega0.0005
Nilai Masa-7.59
Buka Faedah0
Rho0.0008
Delta / Theta-295.4373
HOPE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOPE|20260515|5.00P
Delta-0.0807
Imp Vol5.4336
Bidaan0
Gamma0.0112
Teoretikal0.83
Permintaan1.65
Theta-0.0715
Nilai Intrinsik-7.59
Volum0
Vega0.0037
Nilai Masa7.64
Buka Faedah0
Rho-0.0006
Delta / Theta1.1281
|
| 0 |
0% |
3.3 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
HOPE Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|7.50C
Delta0.9878
Imp Vol1.2536
Bidaan3.3
Gamma0.0101
Teoretikal5.1
Permintaan6.9
Theta-0.003
Nilai Intrinsik5.09
Volum0
Vega0.0007
Nilai Masa-5.09
Buka Faedah0
Rho0.0012
Delta / Theta-324.3984
HOPE Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|7.50P
Delta-0.1354
Imp Vol3.4801
Bidaan0
Gamma0.0253
Teoretikal0.83
Permintaan1.65
Theta-0.0666
Nilai Intrinsik-5.09
Volum0
Vega0.0054
Nilai Masa5.09
Buka Faedah0
Rho-0.0009
Delta / Theta2.0327
|
|
12.59 |
Harga @ Mei 01, 2026 21:07 GMT |
| 0.05 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
0.75 |
4.4 |
0 |
HOPE Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOPE|20260515|15.00C
Delta0.3612
Imp Vol1.7159
Bidaan0
Gamma0.0885
Teoretikal0.88
Permintaan1.75
Theta-0.0564
Nilai Intrinsik-2.41
Volum0
Vega0.0092
Nilai Masa2.46
Buka Faedah2
Rho0.0013
Delta / Theta-6.4056
HOPE Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|15.00P
Delta-0.8367
Imp Vol0.839
Bidaan0.75
Gamma0.1186
Teoretikal2.58
Permintaan4.4
Theta-0.0181
Nilai Intrinsik2.41
Volum0
Vega0.006
Nilai Masa-2.41
Buka Faedah0
Rho-0.0041
Delta / Theta46.2445
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
3.2 |
6.9 |
0 |
HOPE Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|17.50C
Delta0.2944
Imp Vol2.223
Bidaan0
Gamma0.0629
Teoretikal0.83
Permintaan1.65
Theta-0.0673
Nilai Intrinsik-4.91
Volum0
Vega0.0085
Nilai Masa4.91
Buka Faedah0
Rho0.001
Delta / Theta-4.3751
HOPE Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|17.50P
Delta-0.892
Imp Vol1.235
Bidaan3.2
Gamma0.0606
Teoretikal5.05
Permintaan6.9
Theta-0.0199
Nilai Intrinsik4.91
Volum0
Vega0.0045
Nilai Masa-4.91
Buka Faedah0
Rho-0.0046
Delta / Theta44.9309
|
| 0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
5.7 |
9.4 |
0 |
HOPE Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|20.00C
Delta0.2638
Imp Vol2.6553
Bidaan0
Gamma0.0499
Teoretikal0.83
Permintaan1.65
Theta-0.0762
Nilai Intrinsik-7.41
Volum0
Vega0.0081
Nilai Masa7.41
Buka Faedah0
Rho0.0009
Delta / Theta-3.4606
HOPE Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|20.00P
Delta-0.9094
Imp Vol1.5813
Bidaan5.7
Gamma0.0416
Teoretikal7.55
Permintaan9.4
Theta-0.0222
Nilai Intrinsik7.41
Volum0
Vega0.004
Nilai Masa-7.41
Buka Faedah0
Rho-0.0049
Delta / Theta40.9448
|