0 |
0% |
7 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
HOPE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240517|2.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-8.46
Buka Faedah0
Rho0
Delta / Theta0
HOPE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
HOPE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240517|5.00C
Delta0.8944
Imp Vol9.4002
Bidaan4.5
Gamma0.0127
Teoretikal7.4
Permintaan7.4
Theta-0.1844
Nilai Intrinsik5.96
Volum0
Vega0.0028
Nilai Masa-5.96
Buka Faedah0
Rho0.0004
Delta / Theta-4.8519
HOPE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
2.83 |
0% |
2.05 |
4.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
HOPE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.83
Prbhn.: 0%
SimbolHOPE|20240517|7.50C
Delta0.98
Imp Vol1.3982
Bidaan2.05
Gamma0.0226
Teoretikal3.47
Permintaan4.9
Theta-0.007
Nilai Intrinsik3.46
Volum0
Vega0.0007
Nilai Masa-0.63
Buka Faedah0
Rho0.0008
Delta / Theta-140.155
HOPE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOPE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.51
Buka Faedah3
Rho0
Delta / Theta0
|
|
10.96 |
Harga @ Mei 10, 2024 21:13 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
12.50 |
2.81 |
0% |
0.25 |
3 |
0 |
HOPE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOPE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.59
Buka Faedah31
Rho0
Delta / Theta0
HOPE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolHOPE|20240517|12.50P
Delta-0.8589
Imp Vol0.8365
Bidaan0.25
Gamma0.176
Teoretikal1.63
Permintaan3
Theta-0.02
Nilai Intrinsik1.54
Volum0
Vega0.0034
Nilai Masa1.27
Buka Faedah0
Rho-0.0016
Delta / Theta42.9724
|
0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
2.75 |
5.5 |
0 |
HOPE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
HOPE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240517|15.00P
Delta-0.9115
Imp Vol1.553
Bidaan2.75
Gamma0.0679
Teoretikal4.13
Permintaan5.5
Theta-0.0264
Nilai Intrinsik4.04
Volum0
Vega0.0024
Nilai Masa-4.04
Buka Faedah0
Rho-0.0019
Delta / Theta34.5408
|
0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
5.1 |
8 |
0 |
HOPE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
HOPE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240517|17.50P
Delta-0.9834
Imp Vol1.5233
Bidaan5.1
Gamma0.0179
Teoretikal6.55
Permintaan8
Theta-0.0062
Nilai Intrinsik6.54
Volum0
Vega0.0006
Nilai Masa-6.54
Buka Faedah0
Rho-0.0014
Delta / Theta157.3865
|