| 10.1 |
0% |
8.3 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
HOPE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolHOPE|20260220|2.50C
Delta0.9797
Imp Vol6.2306
Bidaan8.3
Gamma0.0038
Teoretikal9.9
Permintaan11.5
Theta-0.0294
Nilai Intrinsik9.62
Volum0
Vega0.001
Nilai Masa0.48
Buka Faedah0
Rho0.0004
Delta / Theta-33.2882
HOPE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.6 |
0% |
5.8 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
HOPE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolHOPE|20260220|5.00C
Delta0.963
Imp Vol3.6377
Bidaan5.8
Gamma0.0108
Teoretikal7.4
Permintaan9
Theta-0.0288
Nilai Intrinsik7.12
Volum0
Vega0.0016
Nilai Masa0.48
Buka Faedah0
Rho0.0009
Delta / Theta-33.4324
HOPE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260220|5.00P
Delta-0.0891
Imp Vol8.8761
Bidaan0
Gamma0.0089
Teoretikal1.65
Permintaan1.65
Theta-0.1452
Nilai Intrinsik-7.12
Volum0
Vega0.0033
Nilai Masa7.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.614
|
| 5.19 |
0% |
3.3 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HOPE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.19
Prbhn.: 0%
SimbolHOPE|20260220|7.50C
Delta0.9537
Imp Vol1.9502
Bidaan3.3
Gamma0.0243
Teoretikal4.85
Permintaan6.4
Theta-0.0185
Nilai Intrinsik4.62
Volum0
Vega0.0019
Nilai Masa0.57
Buka Faedah0
Rho0.0013
Delta / Theta-51.6083
HOPE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260220|7.50P
Delta-0.1376
Imp Vol3.8535
Bidaan0
Gamma0.0281
Teoretikal0.75
Permintaan0.75
Theta-0.086
Nilai Intrinsik-4.62
Volum0
Vega0.0045
Nilai Masa4.62
Buka Faedah0
Rho-0.0006
Delta / Theta1.5997
|
|
12.12 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 0.2 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
0 |
1.9 |
0 |
HOPE Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHOPE|20260220|12.50C
Delta0.4103
Imp Vol0.4335
Bidaan0
Gamma0.4416
Teoretikal0.25
Permintaan0.25
Theta-0.017
Nilai Intrinsik-0.38
Volum0
Vega0.0079
Nilai Masa0.58
Buka Faedah20
Rho0.0012
Delta / Theta-24.1664
HOPE Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260220|12.50P
Delta-0.448
Imp Vol2.1924
Bidaan0
Gamma0.0888
Teoretikal1.9
Permintaan1.9
Theta-0.0879
Nilai Intrinsik0.38
Volum0
Vega0.008
Nilai Masa-0.38
Buka Faedah0
Rho-0.0018
Delta / Theta5.0942
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.1 |
4.2 |
0 |
HOPE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260220|15.00C
Delta0.0728
Imp Vol0.7988
Bidaan0
Gamma0.0852
Teoretikal0.05
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-2.88
Volum0
Vega0.0028
Nilai Masa2.88
Buka Faedah0
Rho0.0002
Delta / Theta-6.4999
HOPE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260220|15.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.5 |
6.7 |
0 |
HOPE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260220|17.50C
Delta0.0511
Imp Vol1.2364
Bidaan0
Gamma0.0418
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-5.38
Volum0
Vega0.0021
Nilai Masa5.38
Buka Faedah0
Rho0.0001
Delta / Theta-3.8844
HOPE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260220|17.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
|