| 0 |
0% |
9.2 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HOPE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|2.50C
Delta0.9908
Imp Vol4.9925
Bidaan9.2
Gamma0.0021
Teoretikal10.9
Permintaan12.6
Theta-0.0118
Nilai Intrinsik10.79
Volum0
Vega0.0005
Nilai Masa-10.79
Buka Faedah0
Rho0.0004
Delta / Theta-83.6711
HOPE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|2.50P
Delta-0.0057
Imp Vol4.5204
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-10.79
Volum0
Vega0.0004
Nilai Masa10.79
Buka Faedah0
Rho0
Delta / Theta0.7368
|
| 0 |
0% |
6.7 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|5.00C
Delta0.9842
Imp Vol2.9836
Bidaan6.7
Gamma0.0056
Teoretikal8.4
Permintaan10.1
Theta-0.0115
Nilai Intrinsik8.29
Volum0
Vega0.0009
Nilai Masa-8.29
Buka Faedah0
Rho0.0009
Delta / Theta-85.2871
HOPE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|5.00P
Delta-0.0753
Imp Vol6.4653
Bidaan0
Gamma0.0095
Teoretikal0.87
Permintaan1.75
Theta-0.0967
Nilai Intrinsik-8.29
Volum0
Vega0.0033
Nilai Masa8.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.7788
|
| 0 |
0% |
4.2 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|7.50C
Delta0.9586
Imp Vol2.1399
Bidaan4.2
Gamma0.0177
Teoretikal5.95
Permintaan7.7
Theta-0.0193
Nilai Intrinsik5.79
Volum0
Vega0.002
Nilai Masa-5.79
Buka Faedah0
Rho0.0015
Delta / Theta-49.7886
HOPE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|7.50P
Delta-0.1245
Imp Vol4.2417
Bidaan0
Gamma0.0209
Teoretikal0.87
Permintaan1.75
Theta-0.0917
Nilai Intrinsik-5.79
Volum0
Vega0.0048
Nilai Masa5.79
Buka Faedah0
Rho-0.0007
Delta / Theta1.3577
|
|
13.29 |
Harga @ Nov. 10, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
0 |
3.3 |
0 |
HOPE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|15.00C
Delta0.3895
Imp Vol1.5965
Bidaan0
Gamma0.1035
Teoretikal0.87
Permintaan1.75
Theta-0.0644
Nilai Intrinsik-1.71
Volum0
Vega0.0089
Nilai Masa1.71
Buka Faedah60
Rho0.0012
Delta / Theta-6.0492
HOPE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|15.00P
Delta-0.9664
Imp Vol0.3574
Bidaan0
Gamma0.0892
Teoretikal1.65
Permintaan3.3
Theta-0.0027
Nilai Intrinsik1.71
Volum0
Vega0.0017
Nilai Masa-1.71
Buka Faedah0
Rho-0.0028
Delta / Theta355.6717
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
2.4 |
5.8 |
0 |
HOPE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|17.50C
Delta0.3128
Imp Vol2.2733
Bidaan0
Gamma0.0671
Teoretikal0.87
Permintaan1.75
Theta-0.0847
Nilai Intrinsik-4.21
Volum0
Vega0.0082
Nilai Masa4.21
Buka Faedah0
Rho0.0009
Delta / Theta-3.6922
HOPE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|17.50P
Delta-0.9801
Imp Vol0.7342
Bidaan2.4
Gamma0.0502
Teoretikal4.15
Permintaan5.8
Theta-0.0035
Nilai Intrinsik4.21
Volum0
Vega0.0011
Nilai Masa-4.21
Buka Faedah0
Rho-0.0026
Delta / Theta282.4519
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.9 |
8.3 |
0 |
HOPE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|20.00C
Delta0.171
Imp Vol2.0604
Bidaan0
Gamma0.0531
Teoretikal0.37
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-6.71
Volum0
Vega0.0059
Nilai Masa6.71
Buka Faedah0
Rho0.0005
Delta / Theta-3.1034
HOPE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20261120|20.00P
Delta-0.9843
Imp Vol1.0417
Bidaan4.9
Gamma0.0162
Teoretikal6.65
Permintaan8.3
Theta-0.0039
Nilai Intrinsik6.71
Volum0
Vega0.0009
Nilai Masa-6.71
Buka Faedah0
Rho-0.0026
Delta / Theta249.4427
|