| 0 |
0% |
8.9 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HOPE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|2.50C
Delta0.9734
Imp Vol4.5323
Bidaan8.9
Gamma0.0034
Teoretikal11.2
Permintaan13.5
Theta-0.0165
Nilai Intrinsik11
Volum0
Vega0.0022
Nilai Masa-11
Buka Faedah0
Rho0.0011
Delta / Theta-58.83
HOPE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|2.50P
Delta-0.0057
Imp Vol2.7917
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11
Volum0
Vega0.0006
Nilai Masa11
Buka Faedah0
Rho-0.0001
Delta / Theta1.9241
|
| 0 |
0% |
6.4 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HOPE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|5.00C
Delta0.9513
Imp Vol2.7234
Bidaan6.4
Gamma0.0096
Teoretikal8.7
Permintaan11
Theta-0.0168
Nilai Intrinsik8.5
Volum0
Vega0.0037
Nilai Masa-8.5
Buka Faedah0
Rho0.0024
Delta / Theta-56.7438
HOPE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|5.00P
Delta-0.0445
Imp Vol2.6441
Bidaan0
Gamma0.0094
Teoretikal0.25
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-8.5
Volum0
Vega0.0036
Nilai Masa8.5
Buka Faedah0
Rho-0.0006
Delta / Theta2.7471
|
| 0 |
0% |
3.9 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
2.85 |
0 |
HOPE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|7.50C
Delta0.9231
Imp Vol1.7373
Bidaan3.9
Gamma0.0216
Teoretikal6.2
Permintaan8.5
Theta-0.0155
Nilai Intrinsik6
Volum0
Vega0.0053
Nilai Masa-6
Buka Faedah0
Rho0.0037
Delta / Theta-59.419
HOPE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|7.50P
Delta-0.1371
Imp Vol3.3083
Bidaan0
Gamma0.0175
Teoretikal1.43
Permintaan2.85
Theta-0.0473
Nilai Intrinsik-6
Volum0
Vega0.0083
Nilai Masa6
Buka Faedah0
Rho-0.0023
Delta / Theta2.9005
|
|
13.5 |
Harga @ Jul. 24, 2026 19:59 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
15.00 |
0 |
0% |
0.05 |
4.7 |
0 |
HOPE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|15.00C
Delta0.4571
Imp Vol1.3348
Bidaan0
Gamma0.0783
Teoretikal1.43
Permintaan2.85
Theta-0.0343
Nilai Intrinsik-1.5
Volum0
Vega0.015
Nilai Masa1.5
Buka Faedah0
Rho0.0034
Delta / Theta-13.323
HOPE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|15.00P
Delta-0.6142
Imp Vol0.9215
Bidaan0.05
Gamma0.1092
Teoretikal2.38
Permintaan4.7
Theta-0.0228
Nilai Intrinsik1.5
Volum0
Vega0.0144
Nilai Masa-1.5
Buka Faedah0
Rho-0.0071
Delta / Theta26.897
|
| 0 |
0% |
0 |
2.85 |
0 |
17.50 |
0 |
0% |
2.3 |
6.5 |
0 |
HOPE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|17.50C
Delta0.3894
Imp Vol1.7751
Bidaan0
Gamma0.0569
Teoretikal1.43
Permintaan2.85
Theta-0.0442
Nilai Intrinsik-4
Volum0
Vega0.0145
Nilai Masa4
Buka Faedah0
Rho0.0028
Delta / Theta-8.8106
HOPE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|17.50P
Delta-0.8028
Imp Vol0.9467
Bidaan2.3
Gamma0.077
Teoretikal4.4
Permintaan6.5
Theta-0.0168
Nilai Intrinsik4
Volum0
Vega0.0104
Nilai Masa-4
Buka Faedah0
Rho-0.0092
Delta / Theta47.7156
|
| 0 |
0% |
0 |
2.85 |
0 |
20.00 |
0 |
0% |
4.9 |
9 |
0 |
HOPE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|20.00C
Delta0.3537
Imp Vol2.1074
Bidaan0
Gamma0.0465
Teoretikal1.43
Permintaan2.85
Theta-0.0509
Nilai Intrinsik-6.5
Volum0
Vega0.0141
Nilai Masa6.5
Buka Faedah0
Rho0.0024
Delta / Theta-6.9471
HOPE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|20.00P
Delta-0.8203
Imp Vol1.2807
Bidaan4.9
Gamma0.0538
Teoretikal6.95
Permintaan9
Theta-0.0214
Nilai Intrinsik6.5
Volum0
Vega0.0098
Nilai Masa-6.5
Buka Faedah0
Rho-0.0105
Delta / Theta38.3887
|