| 0 |
0% |
9.1 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HOPE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|2.50C
Delta0.9703
Imp Vol5.0928
Bidaan9.1
Gamma0.0035
Teoretikal11.3
Permintaan13.5
Theta-0.0214
Nilai Intrinsik10.95
Volum0
Vega0.0024
Nilai Masa-10.95
Buka Faedah0
Rho0.001
Delta / Theta-45.3317
HOPE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|2.50P
Delta-0.0057
Imp Vol2.8942
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-10.95
Volum0
Vega0.0006
Nilai Masa10.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.7894
|
| 0 |
0% |
6.6 |
11 |
0 |
5.00 |
0 |
0% |
0 |
2.85 |
0 |
HOPE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|5.00C
Delta0.9444
Imp Vol3.0579
Bidaan6.6
Gamma0.0098
Teoretikal8.8
Permintaan11
Theta-0.022
Nilai Intrinsik8.45
Volum0
Vega0.004
Nilai Masa-8.45
Buka Faedah0
Rho0.0022
Delta / Theta-42.9815
HOPE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|5.00P
Delta-0.0796
Imp Vol5.1734
Bidaan0
Gamma0.0078
Teoretikal1.43
Permintaan2.85
Theta-0.0517
Nilai Intrinsik-8.45
Volum0
Vega0.0054
Nilai Masa8.45
Buka Faedah0
Rho-0.0016
Delta / Theta1.5375
|
| 0 |
0% |
4.1 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HOPE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|7.50C
Delta0.9117
Imp Vol1.9647
Bidaan4.1
Gamma0.022
Teoretikal6.3
Permintaan8.5
Theta-0.0204
Nilai Intrinsik5.95
Volum0
Vega0.0058
Nilai Masa-5.95
Buka Faedah0
Rho0.0034
Delta / Theta-44.6348
HOPE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|7.50P
Delta-0.0161
Imp Vol1.0756
Bidaan0
Gamma0.0102
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-5.95
Volum0
Vega0.0015
Nilai Masa5.95
Buka Faedah0
Rho-0.0002
Delta / Theta5.4901
|
|
13.45 |
Harga @ Jul. 26, 2026 21:08 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
15.00 |
0 |
0% |
0 |
4.4 |
0 |
HOPE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|15.00C
Delta0.4576
Imp Vol1.38
Bidaan0
Gamma0.0785
Teoretikal1.43
Permintaan2.85
Theta-0.0368
Nilai Intrinsik-1.55
Volum0
Vega0.0145
Nilai Masa1.55
Buka Faedah0
Rho0.0032
Delta / Theta-12.429
HOPE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|15.00P
Delta-0.6428
Imp Vol0.8324
Bidaan0
Gamma0.1222
Teoretikal2.2
Permintaan4.4
Theta-0.0209
Nilai Intrinsik1.55
Volum0
Vega0.0136
Nilai Masa-1.55
Buka Faedah0
Rho-0.0067
Delta / Theta30.7937
|
| 0 |
0% |
0 |
2.85 |
0 |
17.50 |
0 |
0% |
2.25 |
6.5 |
0 |
HOPE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|17.50C
Delta0.3896
Imp Vol1.8367
Bidaan0
Gamma0.057
Teoretikal1.43
Permintaan2.85
Theta-0.0475
Nilai Intrinsik-4.05
Volum0
Vega0.014
Nilai Masa4.05
Buka Faedah0
Rho0.0026
Delta / Theta-8.2094
HOPE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|17.50P
Delta-0.8076
Imp Vol0.9638
Bidaan2.25
Gamma0.0772
Teoretikal4.37
Permintaan6.5
Theta-0.0175
Nilai Intrinsik4.05
Volum0
Vega0.0099
Nilai Masa-4.05
Buka Faedah0
Rho-0.0086
Delta / Theta46.1088
|
| 0 |
0% |
0 |
2.85 |
0 |
20.00 |
0 |
0% |
4.6 |
9 |
0 |
HOPE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|20.00C
Delta0.3538
Imp Vol2.1812
Bidaan0
Gamma0.0465
Teoretikal1.43
Permintaan2.85
Theta-0.0547
Nilai Intrinsik-6.55
Volum0
Vega0.0136
Nilai Masa6.55
Buka Faedah0
Rho0.0023
Delta / Theta-6.4703
HOPE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260821|20.00P
Delta-0.8621
Imp Vol1.1649
Bidaan4.6
Gamma0.0514
Teoretikal6.8
Permintaan9
Theta-0.0169
Nilai Intrinsik6.55
Volum0
Vega0.008
Nilai Masa-6.55
Buka Faedah0
Rho-0.0096
Delta / Theta51.122
|