0 |
0% |
8 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
1.85 |
0 |
HOPE Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|2.50C
Delta0.9857
Imp Vol3.1018
Bidaan8
Gamma0.0031
Teoretikal9.8
Permintaan11.6
Theta-0.0054
Nilai Intrinsik9.7
Volum0
Vega0.0012
Nilai Masa-9.7
Buka Faedah0
Rho0.0011
Delta / Theta-183.5215
HOPE Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|2.50P
Delta-0.0368
Imp Vol6.5825
Bidaan0
Gamma0.0034
Teoretikal0.92
Permintaan1.85
Theta-0.0304
Nilai Intrinsik-9.7
Volum0
Vega0.0029
Nilai Masa9.7
Buka Faedah0
Rho-0.001
Delta / Theta1.2109
|
0 |
0% |
5.5 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
HOPE Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|5.00C
Delta0.9755
Imp Vol1.7897
Bidaan5.5
Gamma0.0087
Teoretikal7.3
Permintaan9.1
Theta-0.0051
Nilai Intrinsik7.2
Volum0
Vega0.0019
Nilai Masa-7.2
Buka Faedah0
Rho0.0022
Delta / Theta-189.5357
HOPE Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|5.00P
Delta-0.0861
Imp Vol3.7835
Bidaan0
Gamma0.0116
Teoretikal0.93
Permintaan1.85
Theta-0.0341
Nilai Intrinsik-7.2
Volum0
Vega0.0056
Nilai Masa7.2
Buka Faedah0
Rho-0.0015
Delta / Theta2.5252
|
0 |
0% |
2.9 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
HOPE Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|7.50C
Delta0.9901
Imp Vol0.7781
Bidaan2.9
Gamma0.0091
Teoretikal4.75
Permintaan6.6
Theta-0.0009
Nilai Intrinsik4.7
Volum0
Vega0.0008
Nilai Masa-4.7
Buka Faedah0
Rho0.002
Delta / Theta-1,088.0055
HOPE Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|7.50P
Delta-0.1464
Imp Vol2.405
Bidaan0
Gamma0.0267
Teoretikal0.93
Permintaan1.85
Theta-0.0316
Nilai Intrinsik-4.7
Volum0
Vega0.0082
Nilai Masa4.7
Buka Faedah0
Rho-0.0021
Delta / Theta4.6292
|
|
12.2 |
Harga @ Jan. 21, 2025 21:07 GMT |
1.09 |
0% |
0 |
2.1 |
0 |
12.50 |
0.65 |
-13.33% |
0.5 |
0.7 |
20 |
HOPE Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 1.09
Prbhn.: 0%
SimbolHOPE|20250221|12.50C
Delta0.5117
Imp Vol0.82
Bidaan0
Gamma0.1359
Teoretikal1.05
Permintaan2.1
Theta-0.0186
Nilai Intrinsik-0.3
Volum0
Vega0.0142
Nilai Masa1.39
Buka Faedah2
Rho0.0039
Delta / Theta-27.4398
HOPE Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: -13.33%
SimbolHOPE|20250221|12.50P
Delta-0.5565
Imp Vol0.3577
Bidaan0.5
Gamma0.3086
Teoretikal0.65
Permintaan0.7
Theta-0.008
Nilai Intrinsik0.3
Volum20
Vega0.014
Nilai Masa0.35
Buka Faedah21
Rho-0.0054
Delta / Theta69.1776
|
0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
1.05 |
4.8 |
0 |
HOPE Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|15.00C
Delta0.287
Imp Vol0.9897
Bidaan0
Gamma0.0963
Teoretikal0.55
Permintaan1.1
Theta-0.0193
Nilai Intrinsik-2.8
Volum0
Vega0.0121
Nilai Masa2.8
Buka Faedah0
Rho0.0023
Delta / Theta-14.8624
HOPE Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|15.00P
Delta-0.8387
Imp Vol0.6403
Bidaan1.05
Gamma0.1064
Teoretikal2.93
Permintaan4.8
Theta-0.0087
Nilai Intrinsik2.8
Volum0
Vega0.0086
Nilai Masa-2.8
Buka Faedah0
Rho-0.0081
Delta / Theta96.5812
|
0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
3.5 |
7.3 |
0 |
HOPE Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|17.50C
Delta0.0959
Imp Vol0.858
Bidaan0
Gamma0.0555
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-5.3
Volum0
Vega0.0061
Nilai Masa5.3
Buka Faedah0
Rho0.0008
Delta / Theta-11.4407
HOPE Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20250221|17.50P
Delta-0.8878
Imp Vol0.9081
Bidaan3.5
Gamma0.0585
Teoretikal5.4
Permintaan7.3
Theta-0.0094
Nilai Intrinsik5.3
Volum0
Vega0.0067
Nilai Masa-5.3
Buka Faedah0
Rho-0.0088
Delta / Theta94.1283
|