| 0 |
0% |
3.3 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
HOPE Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|7.50C
Delta0.9877
Imp Vol1.2969
Bidaan3.3
Gamma0.0102
Teoretikal5.1
Permintaan6.9
Theta-0.0033
Nilai Intrinsik5.04
Volum0
Vega0.0007
Nilai Masa-5.04
Buka Faedah0
Rho0.0012
Delta / Theta-299.5762
HOPE Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|7.50P
Delta-0.1354
Imp Vol3.6114
Bidaan0
Gamma0.0253
Teoretikal0.825
Permintaan1.65
Theta-0.0717
Nilai Intrinsik-5.04
Volum0
Vega0.0052
Nilai Masa5.04
Buka Faedah0
Rho-0.0008
Delta / Theta1.8874
|
| 2.5 |
2.5% |
0.9 |
4.4 |
1 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 10.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolHOPE|20260515|10.00C
Delta0.9325
Imp Vol0.8615
Bidaan0.9
Gamma0.0635
Teoretikal2.65
Permintaan4.4
Theta-0.0098
Nilai Intrinsik2.54
Volum1
Vega0.0031
Nilai Masa-0.04
Buka Faedah1
Rho0.0023
Delta / Theta-94.7002
HOPE Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|10.00P
Delta-0.2253
Imp Vol2.2557
Bidaan0
Gamma0.056
Teoretikal0.875
Permintaan1.75
Theta-0.0618
Nilai Intrinsik-2.54
Volum0
Vega0.0071
Nilai Masa2.54
Buka Faedah0
Rho-0.0012
Delta / Theta3.6451
|
| 0 |
0% |
0.05 |
0.45 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
HOPE Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|12.50C
Delta0.5754
Imp Vol0.2157
Bidaan0.05
Gamma0.7646
Teoretikal0.25
Permintaan0.45
Theta-0.0076
Nilai Intrinsik0.04
Volum0
Vega0.0093
Nilai Masa-0.04
Buka Faedah186
Rho0.0022
Delta / Theta-76.0259
HOPE Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|12.50P
Delta-0.4497
Imp Vol0.4422
Bidaan0
Gamma0.3763
Teoretikal0.375
Permintaan0.75
Theta-0.016
Nilai Intrinsik-0.04
Volum0
Vega0.0094
Nilai Masa0.04
Buka Faedah0
Rho-0.0021
Delta / Theta28.0288
|
|
12.54 |
Harga @ Mei 04, 2026 14:01 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
0.75 |
4.4 |
0 |
HOPE Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|15.00C
Delta0.3612
Imp Vol1.7805
Bidaan0
Gamma0.0885
Teoretikal0.875
Permintaan1.75
Theta-0.0607
Nilai Intrinsik-2.46
Volum0
Vega0.0089
Nilai Masa2.46
Buka Faedah2
Rho0.0012
Delta / Theta-5.9474
HOPE Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|15.00P
Delta-0.8368
Imp Vol0.8706
Bidaan0.75
Gamma0.1186
Teoretikal2.575
Permintaan4.4
Theta-0.0195
Nilai Intrinsik2.46
Volum0
Vega0.0058
Nilai Masa-2.46
Buka Faedah0
Rho-0.0038
Delta / Theta42.9375
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
3.2 |
6.9 |
0 |
HOPE Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|17.50C
Delta0.2944
Imp Vol2.3067
Bidaan0
Gamma0.0629
Teoretikal0.825
Permintaan1.65
Theta-0.0725
Nilai Intrinsik-4.96
Volum0
Vega0.0082
Nilai Masa4.96
Buka Faedah0
Rho0.0009
Delta / Theta-4.0623
HOPE Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|17.50P
Delta-0.8921
Imp Vol1.2812
Bidaan3.2
Gamma0.0606
Teoretikal5.05
Permintaan6.9
Theta-0.0214
Nilai Intrinsik4.96
Volum0
Vega0.0044
Nilai Masa-4.96
Buka Faedah0
Rho-0.0042
Delta / Theta41.73
|
| 0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
5.7 |
9.4 |
0 |
HOPE Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|20.00C
Delta0.2638
Imp Vol2.7554
Bidaan0
Gamma0.0499
Teoretikal0.825
Permintaan1.65
Theta-0.0821
Nilai Intrinsik-7.46
Volum0
Vega0.0078
Nilai Masa7.46
Buka Faedah0
Rho0.0008
Delta / Theta-3.2132
HOPE Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260515|20.00P
Delta-0.9095
Imp Vol1.6402
Bidaan5.7
Gamma0.0416
Teoretikal7.55
Permintaan9.4
Theta-0.0239
Nilai Intrinsik7.46
Volum0
Vega0.0038
Nilai Masa-7.46
Buka Faedah0
Rho-0.0046
Delta / Theta38.0211
|