| 0 |
0% |
9.8 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HOPE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|2.50C
Delta0.9849
Imp Vol5.1094
Bidaan9.8
Gamma0.0025
Teoretikal11.6
Permintaan13.4
Theta-0.017
Nilai Intrinsik11.63
Volum0
Vega0.001
Nilai Masa-11.63
Buka Faedah0
Rho0.0006
Delta / Theta-58.0796
HOPE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|2.50P
Delta-0.0054
Imp Vol3.9518
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-11.63
Volum0
Vega0.0004
Nilai Masa11.63
Buka Faedah0
Rho0
Delta / Theta0.9323
|
| 0 |
0% |
7.3 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|5.00C
Delta0.9739
Imp Vol3.1097
Bidaan7.3
Gamma0.0067
Teoretikal9.1
Permintaan10.9
Theta-0.0168
Nilai Intrinsik9.13
Volum0
Vega0.0017
Nilai Masa-9.13
Buka Faedah0
Rho0.0012
Delta / Theta-57.997
HOPE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|5.00P
Delta-0.0705
Imp Vol5.6585
Bidaan0
Gamma0.0084
Teoretikal0.88
Permintaan1.75
Theta-0.0722
Nilai Intrinsik-9.13
Volum0
Vega0.0038
Nilai Masa9.13
Buka Faedah0
Rho-0.0007
Delta / Theta0.9768
|
| 0 |
0% |
4.8 |
8.4 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
HOPE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|7.50C
Delta0.9592
Imp Vol1.9907
Bidaan4.8
Gamma0.0153
Teoretikal6.6
Permintaan8.4
Theta-0.0157
Nilai Intrinsik6.63
Volum0
Vega0.0024
Nilai Masa-6.63
Buka Faedah0
Rho0.002
Delta / Theta-61.0697
HOPE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|7.50P
Delta-0.1152
Imp Vol3.7711
Bidaan0
Gamma0.0182
Teoretikal0.88
Permintaan1.75
Theta-0.0692
Nilai Intrinsik-6.63
Volum0
Vega0.0055
Nilai Masa6.63
Buka Faedah10
Rho-0.0009
Delta / Theta1.6636
|
|
14.13 |
Harga @ Sep. 04, 2026 19:59 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
0 |
2.7 |
0 |
HOPE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|15.00C
Delta0.4246
Imp Vol1.1258
Bidaan0
Gamma0.1225
Teoretikal0.88
Permintaan1.75
Theta-0.0416
Nilai Intrinsik-0.87
Volum0
Vega0.0111
Nilai Masa0.87
Buka Faedah36
Rho0.0019
Delta / Theta-10.2152
HOPE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|15.00P
Delta-0.6801
Imp Vol0.6373
Bidaan0
Gamma0.1973
Teoretikal1.35
Permintaan2.7
Theta-0.0215
Nilai Intrinsik0.87
Volum0
Vega0.0101
Nilai Masa-0.87
Buka Faedah0
Rho-0.0038
Delta / Theta31.6878
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
1.75 |
5.2 |
0 |
HOPE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|17.50C
Delta0.3237
Imp Vol1.7412
Bidaan0
Gamma0.0727
Teoretikal0.88
Permintaan1.75
Theta-0.059
Nilai Intrinsik-3.37
Volum0
Vega0.0102
Nilai Masa3.37
Buka Faedah0
Rho0.0014
Delta / Theta-5.4838
HOPE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|17.50P
Delta-0.9781
Imp Vol0.5311
Bidaan1.75
Gamma0.0341
Teoretikal3.51
Permintaan5.2
Theta-0.0024
Nilai Intrinsik3.37
Volum0
Vega0.0014
Nilai Masa-3.37
Buka Faedah0
Rho-0.0037
Delta / Theta401.2047
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
4.1 |
7.7 |
0 |
HOPE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|20.00C
Delta0.2073
Imp Vol1.7702
Bidaan0
Gamma0.0569
Teoretikal0.5
Permintaan1
Theta-0.0478
Nilai Intrinsik-5.87
Volum0
Vega0.0081
Nilai Masa5.87
Buka Faedah72
Rho0.0009
Delta / Theta-4.3362
HOPE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20260918|20.00P
Delta-0.9833
Imp Vol0.8003
Bidaan4.1
Gamma0.0181
Teoretikal6.01
Permintaan7.7
Theta-0.0028
Nilai Intrinsik5.87
Volum0
Vega0.0011
Nilai Masa-5.87
Buka Faedah0
Rho-0.0036
Delta / Theta345.243
|