| 0 |
0% |
30.3 |
33.9 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TBBB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|17.50C
Delta0.9986
Imp Vol7.1291
Bidaan30.3
Gamma0.0002
Teoretikal32.28
Permintaan33.9
Theta-0.0445
Nilai Intrinsik32.27
Volum0
Vega0.0001
Nilai Masa-32.27
Buka Faedah0
Rho0.0005
Delta / Theta-22.4231
TBBB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|17.50P
Delta-0.0117
Imp Vol9.9521
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.396
Nilai Intrinsik-32.27
Volum0
Vega0.0008
Nilai Masa32.27
Buka Faedah0
Rho0
Delta / Theta0.0295
|
| 0 |
0% |
27.8 |
31.6 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
TBBB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|20.00C
Delta0.9984
Imp Vol6.24
Bidaan27.8
Gamma0.0003
Teoretikal29.78
Permintaan31.6
Theta-0.0433
Nilai Intrinsik29.77
Volum0
Vega0.0001
Nilai Masa-29.77
Buka Faedah0
Rho0.0005
Delta / Theta-23.0611
TBBB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|20.00P
Delta-0.0216
Imp Vol9.8857
Bidaan0
Gamma0.002
Teoretikal0.25
Permintaan0.5
Theta-0.6667
Nilai Intrinsik-29.77
Volum0
Vega0.0013
Nilai Masa29.77
Buka Faedah0
Rho0
Delta / Theta0.0325
|
| 0 |
0% |
25.3 |
29 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TBBB Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|22.50C
Delta0.9983
Imp Vol5.4578
Bidaan25.3
Gamma0.0004
Teoretikal27.28
Permintaan29
Theta-0.042
Nilai Intrinsik27.27
Volum0
Vega0.0001
Nilai Masa-27.27
Buka Faedah0
Rho0.0006
Delta / Theta-23.7647
TBBB Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|22.50P
Delta-0.0595
Imp Vol12.2526
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-1.8891
Nilai Intrinsik-27.27
Volum0
Vega0.0031
Nilai Masa27.27
Buka Faedah1
Rho-0.0001
Delta / Theta0.0315
|
|
49.77 |
Harga @ Ogos 20, 2026 20:36 GMT |
| 0.3 |
0% |
0.2 |
0.4 |
1 |
50.00 |
0 |
0% |
0.4 |
0.65 |
0 |
TBBB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTBBB|20260821|50.00C
Delta0.4157
Imp Vol0.3865
Bidaan0.2
Gamma0.3874
Teoretikal0.3
Permintaan0.4
Theta-0.1983
Nilai Intrinsik-0.23
Volum1
Vega0.0102
Nilai Masa0.53
Buka Faedah624
Rho0.0006
Delta / Theta-2.0958
TBBB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|50.00P
Delta-0.5849
Imp Vol0.3861
Bidaan0.4
Gamma0.3881
Teoretikal0.53
Permintaan0.65
Theta-0.1935
Nilai Intrinsik0.23
Volum0
Vega0.0102
Nilai Masa-0.23
Buka Faedah1
Rho-0.0007
Delta / Theta3.0224
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
4.6 |
7.2 |
0 |
TBBB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|55.00C
Delta0.1793
Imp Vol1.967
Bidaan0
Gamma0.0511
Teoretikal0.48
Permintaan0.95
Theta-0.6714
Nilai Intrinsik-5.23
Volum0
Vega0.0068
Nilai Masa5.23
Buka Faedah1
Rho0.0002
Delta / Theta-0.267
TBBB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|55.00P
Delta-0.7858
Imp Vol2.2433
Bidaan4.6
Gamma0.0499
Teoretikal5.9
Permintaan7.2
Theta-0.8482
Nilai Intrinsik5.23
Volum0
Vega0.0076
Nilai Masa-5.23
Buka Faedah0
Rho-0.001
Delta / Theta0.9264
|
| 0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
9 |
11.6 |
0 |
TBBB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|60.00C
Delta0.1347
Imp Vol3.0167
Bidaan0
Gamma0.0276
Teoretikal0.5
Permintaan1
Theta-0.8526
Nilai Intrinsik-10.23
Volum0
Vega0.0056
Nilai Masa10.23
Buka Faedah0
Rho0.0002
Delta / Theta-0.158
TBBB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260821|60.00P
Delta-0.9625
Imp Vol1.952
Bidaan9
Gamma0.0161
Teoretikal10.3
Permintaan11.6
Theta-0.2039
Nilai Intrinsik10.23
Volum0
Vega0.0021
Nilai Masa-10.23
Buka Faedah0
Rho-0.001
Delta / Theta4.7209
|