| 0 |
0% |
48.4 |
51.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
TBBB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261120|17.50C
Delta0.9998
Imp Vol2.4327
Bidaan48.4
Gamma0
Teoretikal50.31
Permintaan51.4
Theta-0.0028
Nilai Intrinsik50.46
Volum0
Vega0.0001
Nilai Masa-50.46
Buka Faedah0
Rho0.0048
Delta / Theta-356.1874
TBBB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261120|17.50P
Delta-0.0021
Imp Vol3.1408
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-50.46
Volum0
Vega0.0007
Nilai Masa50.46
Buka Faedah0
Rho0
Delta / Theta0.1798
|
| 0 |
0% |
46 |
48.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
TBBB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261120|20.00C
Delta0.999
Imp Vol2.5567
Bidaan46
Gamma0.0001
Teoretikal47.82
Permintaan48.8
Theta-0.0068
Nilai Intrinsik47.96
Volum0
Vega0.0004
Nilai Masa-47.96
Buka Faedah0
Rho0.0055
Delta / Theta-145.9923
TBBB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261120|20.00P
Delta-0.0327
Imp Vol5.2399
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2146
Nilai Intrinsik-47.96
Volum0
Vega0.0082
Nilai Masa47.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.1524
|
| 0 |
0% |
43.5 |
46.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TBBB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261120|22.50C
Delta0.9992
Imp Vol2.2433
Bidaan43.5
Gamma0.0001
Teoretikal45.32
Permintaan46.4
Theta-0.0058
Nilai Intrinsik45.46
Volum0
Vega0.0003
Nilai Masa-45.46
Buka Faedah0
Rho0.0061
Delta / Theta-171.5963
TBBB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261120|22.50P
Delta-0.0365
Imp Vol4.7707
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.2137
Nilai Intrinsik-45.46
Volum0
Vega0.009
Nilai Masa45.46
Buka Faedah0
Rho-0.0009
Delta / Theta0.1708
|
|
67.96 |
Harga @ Nov. 10, 2026 20:26 GMT |
| 1.02 |
7.37% |
0.95 |
1.05 |
492 |
70.00 |
0 |
0% |
3 |
3.3 |
0 |
TBBB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.02
Prbhn.: 7.37%
SimbolTBBB|20261120|70.00C
Delta0.3374
Imp Vol0.4131
Bidaan0.95
Gamma0.0788
Teoretikal1
Permintaan1.05
Theta-0.087
Nilai Intrinsik-2.04
Volum492
Vega0.041
Nilai Masa3.06
Buka Faedah788
Rho0.006
Delta / Theta-3.8786
TBBB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261120|70.00P
Delta-0.6643
Imp Vol0.4145
Bidaan3
Gamma0.0788
Teoretikal3.15
Permintaan3.3
Theta-0.0806
Nilai Intrinsik2.04
Volum0
Vega0.0409
Nilai Masa-2.04
Buka Faedah0
Rho-0.0106
Delta / Theta8.2411
|