| 0 |
0% |
27.5 |
30.6 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
TBBB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|22.50C
Delta0.9775
Imp Vol3.1438
Bidaan27.5
Gamma0.0022
Teoretikal29.05
Permintaan30.6
Theta-0.0819
Nilai Intrinsik28.84
Volum0
Vega0.0041
Nilai Masa-28.84
Buka Faedah0
Rho0.0046
Delta / Theta-11.94
TBBB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|22.50P
Delta-0.0144
Imp Vol2.8148
Bidaan0
Gamma0.0017
Teoretikal0.13
Permintaan0.25
Theta-0.0486
Nilai Intrinsik-28.84
Volum0
Vega0.0028
Nilai Masa28.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.2951
|
| 0 |
0% |
25 |
28.1 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TBBB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|25.00C
Delta0.9747
Imp Vol2.7787
Bidaan25
Gamma0.0028
Teoretikal26.55
Permintaan28.1
Theta-0.0802
Nilai Intrinsik26.34
Volum0
Vega0.0045
Nilai Masa-26.34
Buka Faedah0
Rho0.0051
Delta / Theta-12.1502
TBBB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|25.00P
Delta-0.0163
Imp Vol2.4872
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0478
Nilai Intrinsik-26.34
Volum0
Vega0.0031
Nilai Masa26.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.34
|
| 0 |
0% |
20.2 |
22.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TBBB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|30.00C
Delta0.9678
Imp Vol2.1464
Bidaan20.2
Gamma0.0044
Teoretikal21.55
Permintaan22.9
Theta-0.0763
Nilai Intrinsik21.34
Volum0
Vega0.0055
Nilai Masa-21.34
Buka Faedah0
Rho0.0062
Delta / Theta-12.6843
TBBB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|30.00P
Delta-0.021
Imp Vol1.9182
Bidaan0
Gamma0.0035
Teoretikal0.13
Permintaan0.25
Theta-0.0459
Nilai Intrinsik-21.34
Volum0
Vega0.0038
Nilai Masa21.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.4581
|
|
51.34 |
Harga @ Sep. 10, 2026 20:36 GMT |
| 0.15 |
-25% |
0.05 |
0.2 |
9 |
55.00 |
0 |
0% |
3.3 |
4.2 |
0 |
TBBB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolTBBB|20260918|55.00C
Delta0.0998
Imp Vol0.3558
Bidaan0.05
Gamma0.0649
Teoretikal0.13
Permintaan0.2
Theta-0.0301
Nilai Intrinsik-3.66
Volum9
Vega0.0133
Nilai Masa3.81
Buka Faedah515
Rho0.0011
Delta / Theta-3.3165
TBBB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|55.00P
Delta-0.937
Imp Vol0.3113
Bidaan3.3
Gamma0.0541
Teoretikal3.75
Permintaan4.2
Theta-0.0155
Nilai Intrinsik3.66
Volum0
Vega0.0093
Nilai Masa-3.66
Buka Faedah6
Rho-0.0055
Delta / Theta60.4187
|
| 0.05 |
0% |
0 |
0.45 |
0 |
60.00 |
0 |
0% |
7.3 |
9.3 |
0 |
TBBB Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBBB|20260918|60.00C
Delta0.0891
Imp Vol0.7514
Bidaan0
Gamma0.0282
Teoretikal0.23
Permintaan0.45
Theta-0.0579
Nilai Intrinsik-8.66
Volum0
Vega0.0122
Nilai Masa8.71
Buka Faedah5
Rho0.001
Delta / Theta-1.5383
TBBB Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|60.00P
Delta-0.9896
Imp Vol0.4919
Bidaan7.3
Gamma0.0077
Teoretikal8.71
Permintaan9.3
Theta-0.0049
Nilai Intrinsik8.66
Volum0
Vega0.002
Nilai Masa-8.66
Buka Faedah0
Rho-0.0027
Delta / Theta202.782
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
12.2 |
14.7 |
0 |
TBBB Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|65.00C
Delta0.0973
Imp Vol1.1534
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.0947
Nilai Intrinsik-13.66
Volum0
Vega0.0131
Nilai Masa13.66
Buka Faedah0
Rho0.001
Delta / Theta-1.0284
TBBB Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20260918|65.00P
Delta-0.9922
Imp Vol0.7009
Bidaan12.2
Gamma0.0042
Teoretikal13.71
Permintaan14.7
Theta-0.0055
Nilai Intrinsik13.66
Volum0
Vega0.0015
Nilai Masa-13.66
Buka Faedah0
Rho-0.0028
Delta / Theta180.4674
|