| 0 |
0% |
25.3 |
28.6 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TBBB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|25.00C
Delta0.9747
Imp Vol2.0547
Bidaan25.3
Gamma0.0027
Teoretikal26.95
Permintaan28.6
Theta-0.0448
Nilai Intrinsik26.64
Volum0
Vega0.0062
Nilai Masa-26.64
Buka Faedah0
Rho0.0096
Delta / Theta-21.74
TBBB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|25.00P
Delta-0.016
Imp Vol1.8325
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-26.64
Volum0
Vega0.0042
Nilai Masa26.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.627
|
| 0 |
0% |
21 |
23.6 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TBBB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|30.00C
Delta0.943
Imp Vol1.9445
Bidaan21
Gamma0.0056
Teoretikal22.3
Permintaan23.6
Theta-0.0805
Nilai Intrinsik21.64
Volum0
Vega0.012
Nilai Masa-21.64
Buka Faedah0
Rho0.0109
Delta / Theta-11.7125
TBBB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|30.00P
Delta-0.0206
Imp Vol1.4175
Bidaan0
Gamma0.0033
Teoretikal0.12
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-21.64
Volum0
Vega0.0052
Nilai Masa21.64
Buka Faedah0
Rho-0.0005
Delta / Theta0.8425
|
| 0 |
0% |
16.2 |
18.6 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
TBBB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|35.00C
Delta0.9197
Imp Vol1.548
Bidaan16.2
Gamma0.0092
Teoretikal17.4
Permintaan18.6
Theta-0.0838
Nilai Intrinsik16.64
Volum0
Vega0.0156
Nilai Masa-16.64
Buka Faedah0
Rho0.0124
Delta / Theta-10.981
TBBB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|35.00P
Delta-0.0272
Imp Vol1.0622
Bidaan0
Gamma0.0056
Teoretikal0.12
Permintaan0.25
Theta-0.0231
Nilai Intrinsik-16.64
Volum0
Vega0.0066
Nilai Masa16.64
Buka Faedah0
Rho-0.0006
Delta / Theta1.177
|
|
51.64 |
Harga @ Okt. 01, 2026 15:56 GMT |
| 0.36 |
-48.57% |
0.35 |
0.45 |
65 |
55.00 |
3.65 |
0% |
3.5 |
3.9 |
1 |
TBBB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: -48.57%
SimbolTBBB|20261016|55.00C
Delta0.203
Imp Vol0.3467
Bidaan0.35
Gamma0.0778
Teoretikal0.4
Permintaan0.45
Theta-0.0353
Nilai Intrinsik-3.36
Volum65
Vega0.0296
Nilai Masa3.72
Buka Faedah1,430
Rho0.0041
Delta / Theta-5.7559
TBBB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolTBBB|20261016|55.00P
Delta-0.7927
Imp Vol0.3602
Bidaan3.5
Gamma0.077
Teoretikal3.7
Permintaan3.9
Theta-0.0325
Nilai Intrinsik3.36
Volum1
Vega0.0298
Nilai Masa0.29
Buka Faedah16
Rho-0.0128
Delta / Theta24.3818
|
| 0.15 |
0% |
0 |
0.15 |
10 |
60.00 |
0 |
0% |
6.7 |
8.7 |
0 |
TBBB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTBBB|20261016|60.00C
Delta0.0434
Imp Vol0.4157
Bidaan0
Gamma0.0211
Teoretikal0.08
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-8.36
Volum10
Vega0.0096
Nilai Masa8.51
Buka Faedah30
Rho0.0009
Delta / Theta-3.1925
TBBB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|60.00P
Delta-0.9811
Imp Vol0.3866
Bidaan6.7
Gamma0.0374
Teoretikal8.34
Permintaan8.7
Theta-0.0044
Nilai Intrinsik8.36
Volum0
Vega0.0045
Nilai Masa-8.36
Buka Faedah0
Rho-0.0053
Delta / Theta220.9237
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
11.7 |
13.8 |
0 |
TBBB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|65.00C
Delta0.0988
Imp Vol0.8199
Bidaan0
Gamma0.0203
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-13.36
Volum0
Vega0.0182
Nilai Masa13.36
Buka Faedah2
Rho0.0019
Delta / Theta-1.9643
TBBB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20261016|65.00P
Delta-0.9859
Imp Vol0.5531
Bidaan11.7
Gamma0.0091
Teoretikal13.34
Permintaan13.8
Theta-0.0051
Nilai Intrinsik13.36
Volum0
Vega0.0035
Nilai Masa-13.36
Buka Faedah0
Rho-0.0056
Delta / Theta193.9194
|