8 |
0% |
6 |
10.4 |
0 |
17.50 |
0.35 |
0% |
0 |
0.25 |
0 |
TBBB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolTBBB|20240517|17.50C
Delta0.902
Imp Vol6.2061
Bidaan6
Gamma0.0211
Teoretikal8.2
Permintaan10.4
Theta-0.7118
Nilai Intrinsik7.79
Volum0
Vega0.0023
Nilai Masa0.21
Buka Faedah51
Rho0.0004
Delta / Theta-1.2671
TBBB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTBBB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa8.14
Buka Faedah12
Rho0
Delta / Theta0
|
3.6 |
0% |
3.5 |
7.9 |
0 |
20.00 |
0.13 |
0% |
0 |
0.25 |
0 |
TBBB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolTBBB|20240517|20.00C
Delta0.8678
Imp Vol4.4688
Bidaan3.5
Gamma0.0362
Teoretikal5.7
Permintaan7.9
Theta-0.6347
Nilai Intrinsik5.29
Volum0
Vega0.0028
Nilai Masa-1.69
Buka Faedah11
Rho0.0004
Delta / Theta-1.3671
TBBB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTBBB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.42
Buka Faedah12
Rho0
Delta / Theta0
|
2.88 |
44% |
1.35 |
5.4 |
12 |
22.50 |
0.13 |
0% |
0 |
0.25 |
0 |
TBBB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 2.88
Prbhn.: 44%
SimbolTBBB|20240517|22.50C
Delta0.9
Imp Vol1.7925
Bidaan1.35
Gamma0.074
Teoretikal2.88
Permintaan5.4
Theta-0.2108
Nilai Intrinsik2.79
Volum12
Vega0.0023
Nilai Masa0.09
Buka Faedah54
Rho0.0005
Delta / Theta-4.2695
TBBB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTBBB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.92
Buka Faedah10
Rho0
Delta / Theta0
|
|
25.29 |
Harga @ Mei 16, 2024 20:41 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
2.65 |
10 |
0 |
TBBB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTBBB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.81
Buka Faedah5
Rho0
Delta / Theta0
TBBB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBBB|20240517|30.00P
Delta-0.6508
Imp Vol6.0238
Bidaan2.65
Gamma0.0465
Teoretikal6.33
Permintaan10
Theta-1.4709
Nilai Intrinsik4.71
Volum0
Vega0.0049
Nilai Masa-4.71
Buka Faedah0
Rho-0.0005
Delta / Theta0.4425
|