|
|
|
|
|
140 |
|
|
|
|
|
ORL Beli 140
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C140.00M606
Delta7.06
Imp Vol1
Bidaan
Gamma0.3
Teoretikal
Permintaan
Theta-1.7
Nilai Intrinsik
Volum
Vega0.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta-4.12
ORL Jual 140
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P140.00M606
Delta-2.91
Imp Vol1
Bidaan
Gamma0.3
Teoretikal
Permintaan
Theta-1.57
Nilai Intrinsik
Volum
Vega0.91
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.27
|
|
|
|
|
|
142.5 |
|
|
|
|
|
ORL Beli 142.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C142.50M606
Delta6.24
Imp Vol1
Bidaan
Gamma0.34
Teoretikal
Permintaan
Theta-1.86
Nilai Intrinsik
Volum
Vega1
Nilai Masa
Buka Faedah
Rho
Delta / Theta-3.23
ORL Jual 142.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P142.50M606
Delta-3.76
Imp Vol1
Bidaan
Gamma0.34
Teoretikal
Permintaan
Theta-1.73
Nilai Intrinsik
Volum
Vega1
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.73
|
|
|
|
|
|
145 |
|
|
|
|
|
ORL Beli 145
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C145.00M606
Delta5.35
Imp Vol1
Bidaan
Gamma0.36
Teoretikal
Permintaan
Theta-1.94
Nilai Intrinsik
Volum
Vega1.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.58
ORL Jual 145
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P145.00M606
Delta-4.65
Imp Vol1
Bidaan
Gamma0.36
Teoretikal
Permintaan
Theta-1.81
Nilai Intrinsik
Volum
Vega1.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.21
|
|
146.1 |
Harga @ Jun. 16, 2026 12:26 GMT |
|
|
|
|
|
147.5 |
|
|
|
|
|
ORL Beli 147.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C147.50M606
Delta4.5
Imp Vol1
Bidaan
Gamma0.36
Teoretikal
Permintaan
Theta-1.92
Nilai Intrinsik
Volum
Vega1.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.08
ORL Jual 147.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P147.50M606
Delta-5.57
Imp Vol1
Bidaan
Gamma0.36
Teoretikal
Permintaan
Theta-1.78
Nilai Intrinsik
Volum
Vega1.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.81
|
|
|
|
|
|
150 |
|
|
|
|
|
ORL Beli 150
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C150.00M606
Delta3.57
Imp Vol1
Bidaan
Gamma0.34
Teoretikal
Permintaan
Theta-1.8
Nilai Intrinsik
Volum
Vega0.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.67
ORL Jual 150
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P150.00M606
Delta-6.43
Imp Vol1
Bidaan
Gamma0.34
Teoretikal
Permintaan
Theta-1.66
Nilai Intrinsik
Volum
Vega0.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta3.61
|
|
|
|
|
|
152.5 |
|
|
|
|
|
ORL Beli 152.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C152.50M606
Delta2.83
Imp Vol1
Bidaan
Gamma0.31
Teoretikal
Permintaan
Theta-1.62
Nilai Intrinsik
Volum
Vega0.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.23
ORL Jual 152.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P152.50M606
Delta-7.17
Imp Vol1
Bidaan
Gamma0.31
Teoretikal
Permintaan
Theta-1.48
Nilai Intrinsik
Volum
Vega0.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta4.73
|