|
|
|
|
|
140 |
|
|
|
|
|
ORL Beli 140
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C140.00M606
Delta7.56
Imp Vol1
Bidaan
Gamma0.27
Teoretikal
Permintaan
Theta-1.58
Nilai Intrinsik
Volum
Vega0.84
Nilai Masa
Buka Faedah
Rho
Delta / Theta-4.43
ORL Jual 140
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P140.00M606
Delta-2.38
Imp Vol1
Bidaan
Gamma0.27
Teoretikal
Permintaan
Theta-1.43
Nilai Intrinsik
Volum
Vega0.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.4
|
|
|
|
|
|
142.5 |
|
|
|
|
|
ORL Beli 142.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C142.50M606
Delta6.81
Imp Vol1
Bidaan
Gamma0.31
Teoretikal
Permintaan
Theta-1.78
Nilai Intrinsik
Volum
Vega0.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta-3.37
ORL Jual 142.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P142.50M606
Delta-3.19
Imp Vol1
Bidaan
Gamma0.31
Teoretikal
Permintaan
Theta-1.65
Nilai Intrinsik
Volum
Vega0.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.82
|
|
|
|
|
|
145 |
|
|
|
|
|
ORL Beli 145
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C145.00M606
Delta5.92
Imp Vol1
Bidaan
Gamma0.34
Teoretikal
Permintaan
Theta-1.93
Nilai Intrinsik
Volum
Vega1.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.59
ORL Jual 145
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P145.00M606
Delta-4.08
Imp Vol1
Bidaan
Gamma0.34
Teoretikal
Permintaan
Theta-1.79
Nilai Intrinsik
Volum
Vega1.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.23
|
|
147.3 |
Harga @ Jun. 16, 2026 11:34 GMT |
|
|
|
|
|
147.5 |
|
|
|
|
|
ORL Beli 147.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C147.50M606
Delta5.07
Imp Vol1
Bidaan
Gamma0.35
Teoretikal
Permintaan
Theta-1.97
Nilai Intrinsik
Volum
Vega1.06
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.54
ORL Jual 147.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P147.50M606
Delta-4.97
Imp Vol1
Bidaan
Gamma0.35
Teoretikal
Permintaan
Theta-1.83
Nilai Intrinsik
Volum
Vega1.06
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.19
|
|
|
|
|
|
150 |
|
|
|
|
|
ORL Beli 150
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C150.00M606
Delta4.19
Imp Vol1
Bidaan
Gamma0.35
Teoretikal
Permintaan
Theta-1.92
Nilai Intrinsik
Volum
Vega1.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta-2.08
ORL Jual 150
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P150.00M606
Delta-5.81
Imp Vol1
Bidaan
Gamma0.35
Teoretikal
Permintaan
Theta-1.78
Nilai Intrinsik
Volum
Vega1.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta2.81
|
|
|
|
|
|
152.5 |
|
|
|
|
|
ORL Beli 152.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-C152.50M606
Delta3.34
Imp Vol1
Bidaan
Gamma0.33
Teoretikal
Permintaan
Theta-1.77
Nilai Intrinsik
Volum
Vega0.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta-1.69
ORL Jual 152.5
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolBZN-P152.50M606
Delta-6.63
Imp Vol1
Bidaan
Gamma0.33
Teoretikal
Permintaan
Theta-1.63
Nilai Intrinsik
Volum
Vega0.98
Nilai Masa
Buka Faedah
Rho
Delta / Theta3.68
|