| 0 |
0% |
12 |
15.1 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BCML Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|17.50C
Delta0.9311
Imp Vol5.9556
Bidaan12
Gamma0.0098
Teoretikal13.55
Permintaan15.1
Theta-0.4449
Nilai Intrinsik13.45
Volum0
Vega0.003
Nilai Masa-13.45
Buka Faedah0
Rho0.0007
Delta / Theta-2.0929
BCML Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|17.50P
Delta-0.0674
Imp Vol5.8985
Bidaan0
Gamma0.0098
Teoretikal0.48
Permintaan0.95
Theta-0.4351
Nilai Intrinsik-13.45
Volum0
Vega0.003
Nilai Masa13.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.155
|
| 0 |
0% |
9.6 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
BCML Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|20.00C
Delta0.9104
Imp Vol4.9314
Bidaan9.6
Gamma0.0145
Teoretikal11.1
Permintaan12.6
Theta-0.4499
Nilai Intrinsik10.95
Volum0
Vega0.0037
Nilai Masa-10.95
Buka Faedah0
Rho0.0007
Delta / Theta-2.0234
BCML Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|20.00P
Delta-0.0944
Imp Vol5.0879
Bidaan0
Gamma0.0146
Teoretikal0.6
Permintaan1.2
Theta-0.484
Nilai Intrinsik-10.95
Volum0
Vega0.0038
Nilai Masa10.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.195
|
| 0 |
0% |
7.1 |
10.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|22.50C
Delta0.8875
Imp Vol3.8628
Bidaan7.1
Gamma0.0219
Teoretikal8.6
Permintaan10.1
Theta-0.4164
Nilai Intrinsik8.45
Volum0
Vega0.0043
Nilai Masa-8.45
Buka Faedah0
Rho0.0008
Delta / Theta-2.1313
BCML Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|22.50P
Delta-0.1542
Imp Vol4.9533
Bidaan0
Gamma0.0212
Teoretikal1.08
Permintaan2.15
Theta-0.6651
Nilai Intrinsik-8.45
Volum0
Vega0.0054
Nilai Masa8.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.2318
|
|
30.95 |
Harga @ Okt. 15, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
3.3 |
6.5 |
0 |
BCML Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|35.00C
Delta0.2006
Imp Vol2.0063
Bidaan0
Gamma0.0618
Teoretikal0.48
Permintaan0.95
Theta-0.3182
Nilai Intrinsik-4.05
Volum0
Vega0.0063
Nilai Masa4.05
Buka Faedah1
Rho0.0003
Delta / Theta-0.6305
BCML Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|35.00P
Delta-0.8024
Imp Vol1.9837
Bidaan3.3
Gamma0.0619
Teoretikal4.9
Permintaan6.5
Theta-0.3112
Nilai Intrinsik4.05
Volum0
Vega0.0063
Nilai Masa-4.05
Buka Faedah0
Rho-0.0013
Delta / Theta2.578
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
8.3 |
11.5 |
0 |
BCML Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|40.00C
Delta0.2301
Imp Vol4.0875
Bidaan0
Gamma0.0328
Teoretikal1.08
Permintaan2.15
Theta-0.7019
Nilai Intrinsik-9.05
Volum0
Vega0.0069
Nilai Masa9.05
Buka Faedah0
Rho0.0003
Delta / Theta-0.3278
BCML Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|40.00P
Delta-0.8572
Imp Vol3.0768
Bidaan8.3
Gamma0.0325
Teoretikal9.9
Permintaan11.5
Theta-0.3915
Nilai Intrinsik9.05
Volum0
Vega0.0051
Nilai Masa-9.05
Buka Faedah0
Rho-0.0016
Delta / Theta2.1895
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
13.1 |
15.5 |
0 |
BCML Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|45.00C
Delta0.1763
Imp Vol4.7336
Bidaan0
Gamma0.0242
Teoretikal0.87
Permintaan1.75
Theta-0.6933
Nilai Intrinsik-14.05
Volum0
Vega0.0059
Nilai Masa14.05
Buka Faedah0
Rho0.0002
Delta / Theta-0.2544
BCML Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|45.00P
Delta-0.9924
Imp Vol2.092
Bidaan13.1
Gamma0.0044
Teoretikal14.45
Permintaan15.5
Theta-0.0239
Nilai Intrinsik14.05
Volum0
Vega0.0005
Nilai Masa-14.05
Buka Faedah0
Rho-0.0012
Delta / Theta41.5076
|