| 0 |
0% |
10.9 |
14.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|17.50C
Delta0.9332
Imp Vol1.4836
Bidaan10.9
Gamma0.0104
Teoretikal12.8
Permintaan14.7
Theta-0.0268
Nilai Intrinsik12.46
Volum0
Vega0.0105
Nilai Masa-12.46
Buka Faedah0
Rho0.0084
Delta / Theta-34.7706
BCML Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|17.50P
Delta-0.1056
Imp Vol1.9874
Bidaan0
Gamma0.0111
Teoretikal1.08
Permintaan2.15
Theta-0.0536
Nilai Intrinsik-12.46
Volum0
Vega0.0151
Nilai Masa12.46
Buka Faedah0
Rho-0.003
Delta / Theta1.9711
|
| 0 |
0% |
8.4 |
11.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|20.00C
Delta0.9645
Imp Vol0.8614
Bidaan8.4
Gamma0.0108
Teoretikal10
Permintaan11.6
Theta-0.009
Nilai Intrinsik9.96
Volum0
Vega0.0062
Nilai Masa-9.96
Buka Faedah0
Rho0.0081
Delta / Theta-107.2789
BCML Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|20.00P
Delta-0.1301
Imp Vol1.6117
Bidaan0
Gamma0.0159
Teoretikal1.08
Permintaan2.15
Theta-0.0504
Nilai Intrinsik-9.96
Volum0
Vega0.0175
Nilai Masa9.96
Buka Faedah0
Rho-0.0035
Delta / Theta2.5832
|
| 0 |
0% |
6 |
9.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|22.50C
Delta0.9407
Imp Vol0.6994
Bidaan6
Gamma0.0202
Teoretikal7.55
Permintaan9.1
Theta-0.0114
Nilai Intrinsik7.46
Volum0
Vega0.0095
Nilai Masa-7.46
Buka Faedah0
Rho0.0103
Delta / Theta-82.8822
BCML Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|22.50P
Delta-0.1624
Imp Vol1.2736
Bidaan0
Gamma0.0233
Teoretikal1.08
Permintaan2.15
Theta-0.0462
Nilai Intrinsik-7.46
Volum0
Vega0.0203
Nilai Masa7.46
Buka Faedah0
Rho-0.0041
Delta / Theta3.5158
|
|
29.96 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
30.00 |
0 |
0% |
0 |
2.55 |
0 |
BCML Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|30.00C
Delta0.5113
Imp Vol0.4235
Bidaan0
Gamma0.1135
Teoretikal1.35
Permintaan2.7
Theta-0.0247
Nilai Intrinsik-0.04
Volum0
Vega0.0329
Nilai Masa0.04
Buka Faedah0
Rho0.0095
Delta / Theta-20.7052
BCML Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|30.00P
Delta-0.4907
Imp Vol0.3716
Bidaan0
Gamma0.1293
Teoretikal1.27
Permintaan2.55
Theta-0.0219
Nilai Intrinsik0.04
Volum0
Vega0.033
Nilai Masa-0.04
Buka Faedah2
Rho-0.0111
Delta / Theta22.4341
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
3.5 |
6.7 |
0 |
BCML Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|35.00C
Delta0.1063
Imp Vol0.4353
Bidaan0
Gamma0.0508
Teoretikal0.17
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-5.04
Volum0
Vega0.0152
Nilai Masa5.04
Buka Faedah0
Rho0.0021
Delta / Theta-9.0337
BCML Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|35.00P
Delta-0.9828
Imp Vol0.263
Bidaan3.5
Gamma0.0188
Teoretikal5.1
Permintaan6.7
Theta-0.0015
Nilai Intrinsik5.04
Volum0
Vega0.0033
Nilai Masa-5.04
Buka Faedah0
Rho-0.0122
Delta / Theta672.6626
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
8.5 |
11.4 |
0 |
BCML Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|40.00C
Delta0.2255
Imp Vol1.1526
Bidaan0
Gamma0.0314
Teoretikal1.07
Permintaan2.15
Theta-0.051
Nilai Intrinsik-10.04
Volum0
Vega0.0248
Nilai Masa10.04
Buka Faedah0
Rho0.004
Delta / Theta-4.422
BCML Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261016|40.00P
Delta-0.9872
Imp Vol0.4633
Bidaan8.5
Gamma0.1394
Teoretikal10.1
Permintaan11.4
Theta-0.0019
Nilai Intrinsik10.04
Volum0
Vega0.0026
Nilai Masa-10.04
Buka Faedah0
Rho-0.0098
Delta / Theta519.0226
|