| 0 |
0% |
9.9 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|17.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.95
Volum0
Vega0
Nilai Masa-11.95
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|17.50P
Delta-0.1394
Imp Vol2.9903
Bidaan0
Gamma0.0105
Teoretikal2.15
Permintaan2.15
Theta-0.1112
Nilai Intrinsik-11.95
Volum0
Vega0.0156
Nilai Masa11.95
Buka Faedah0
Rho-0.0032
Delta / Theta1.2532
|
| 0 |
0% |
7.4 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.45
Volum0
Vega0
Nilai Masa-9.45
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|20.00P
Delta-0.1711
Imp Vol2.4566
Bidaan0
Gamma0.0147
Teoretikal2.15
Permintaan2.15
Theta-0.1046
Nilai Intrinsik-9.45
Volum0
Vega0.0179
Nilai Masa9.45
Buka Faedah0
Rho-0.0037
Delta / Theta1.6355
|
| 0 |
0% |
4.9 |
8.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|22.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|22.50P
Delta-0.2112
Imp Vol1.9799
Bidaan0
Gamma0.0207
Teoretikal2.15
Permintaan2.15
Theta-0.0959
Nilai Intrinsik-6.95
Volum0
Vega0.0204
Nilai Masa6.95
Buka Faedah0
Rho-0.0043
Delta / Theta2.2016
|
|
29.45 |
Harga @ Jan. 30, 2026 19:00 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
30.00 |
1.03 |
0% |
0 |
3.2 |
0 |
BCML Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|30.00C
Delta0.5136
Imp Vol1.0034
Bidaan0
Gamma0.0563
Teoretikal2.55
Permintaan2.55
Theta-0.0667
Nilai Intrinsik-0.55
Volum0
Vega0.0281
Nilai Masa0.55
Buka Faedah0
Rho0.0064
Delta / Theta-7.699
BCML Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolBCML|20260220|30.00P
Delta-0.4832
Imp Vol1.0214
Bidaan0
Gamma0.0553
Teoretikal3.2
Permintaan3.2
Theta-0.0681
Nilai Intrinsik0.55
Volum0
Vega0.0281
Nilai Masa0.48
Buka Faedah15
Rho-0.0088
Delta / Theta7.0946
|
| 0 |
0% |
0 |
2.2 |
0 |
35.00 |
0 |
0% |
4.2 |
7.7 |
0 |
BCML Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|35.00C
Delta0.3722
Imp Vol1.4571
Bidaan0
Gamma0.0368
Teoretikal2.2
Permintaan2.2
Theta-0.0922
Nilai Intrinsik-5.55
Volum0
Vega0.0266
Nilai Masa5.55
Buka Faedah0
Rho0.0046
Delta / Theta-4.0386
BCML Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|35.00P
Delta-0.8424
Imp Vol0.6673
Bidaan4.2
Gamma0.0509
Teoretikal5.95
Permintaan7.7
Theta-0.0266
Nilai Intrinsik5.55
Volum0
Vega0.0169
Nilai Masa-5.55
Buka Faedah0
Rho-0.0136
Delta / Theta31.7095
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.2 |
12.7 |
0 |
BCML Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|40.00C
Delta0.3169
Imp Vol1.845
Bidaan0
Gamma0.0273
Teoretikal2.15
Permintaan2.15
Theta-0.11
Nilai Intrinsik-10.55
Volum0
Vega0.0251
Nilai Masa10.55
Buka Faedah0
Rho0.0038
Delta / Theta-2.8824
BCML Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|40.00P
Delta-0.8808
Imp Vol0.9859
Bidaan9.2
Gamma0.0285
Teoretikal10.95
Permintaan12.7
Theta-0.0321
Nilai Intrinsik10.55
Volum0
Vega0.0139
Nilai Masa-10.55
Buka Faedah0
Rho-0.0151
Delta / Theta27.431
|