| 13.92 |
0% |
12.7 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
2.55 |
0 |
BCML Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 13.92
Prbhn.: 0%
SimbolBCML|20260417|15.00C
Delta0.9763
Imp Vol1.446
Bidaan12.7
Gamma0.0049
Teoretikal14.7
Permintaan16.7
Theta-0.0111
Nilai Intrinsik14.61
Volum0
Vega0.0041
Nilai Masa-0.69
Buka Faedah0
Rho0.0054
Delta / Theta-87.5737
BCML Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|15.00P
Delta-0.1161
Imp Vol3.592
Bidaan0
Gamma0.007
Teoretikal2.55
Permintaan2.55
Theta-0.1085
Nilai Intrinsik-14.61
Volum0
Vega0.0151
Nilai Masa14.61
Buka Faedah0
Rho-0.0037
Delta / Theta1.0697
|
| 0 |
0% |
10.2 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
BCML Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|17.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|17.50P
Delta-0.1228
Imp Vol2.3625
Bidaan0
Gamma0.0111
Teoretikal1.5
Permintaan1.5
Theta-0.0743
Nilai Intrinsik-12.11
Volum0
Vega0.0157
Nilai Masa12.11
Buka Faedah0
Rho-0.0032
Delta / Theta1.653
|
| 0 |
0% |
7.8 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
BCML Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|20.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.61
Volum0
Vega0
Nilai Masa-9.61
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|20.00P
Delta-0.1511
Imp Vol1.9255
Bidaan0
Gamma0.0157
Teoretikal1.5
Permintaan1.5
Theta-0.0698
Nilai Intrinsik-9.61
Volum0
Vega0.0181
Nilai Masa9.61
Buka Faedah0
Rho-0.0037
Delta / Theta2.1655
|
|
29.61 |
Harga @ Mac 23, 2026 21:03 GMT |
| 0.55 |
0% |
0 |
3.9 |
0 |
30.00 |
1 |
0% |
0 |
3.8 |
0 |
BCML Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBCML|20260417|30.00C
Delta0.5526
Imp Vol1.3253
Bidaan0
Gamma0.0384
Teoretikal3.9
Permintaan3.9
Theta-0.0806
Nilai Intrinsik-0.39
Volum0
Vega0.0306
Nilai Masa0.94
Buka Faedah2
Rho0.0076
Delta / Theta-6.8587
BCML Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolBCML|20260417|30.00P
Delta-0.4558
Imp Vol1.1636
Bidaan0
Gamma0.0439
Teoretikal3.8
Permintaan3.8
Theta-0.0712
Nilai Intrinsik0.39
Volum0
Vega0.0307
Nilai Masa0.61
Buka Faedah1
Rho-0.0103
Delta / Theta6.4053
|
| 0 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
4.2 |
7.5 |
0 |
BCML Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|35.00C
Delta0.3215
Imp Vol1.0649
Bidaan0
Gamma0.0434
Teoretikal1.5
Permintaan1.5
Theta-0.0588
Nilai Intrinsik-5.39
Volum0
Vega0.0277
Nilai Masa5.39
Buka Faedah0
Rho0.005
Delta / Theta-5.463
BCML Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|35.00P
Delta-0.8152
Imp Vol0.6481
Bidaan4.2
Gamma0.0528
Teoretikal5.85
Permintaan7.5
Theta-0.0264
Nilai Intrinsik5.39
Volum0
Vega0.0205
Nilai Masa-5.39
Buka Faedah0
Rho-0.016
Delta / Theta30.9303
|
| 0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
9 |
12.3 |
0 |
BCML Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|40.00C
Delta0.2664
Imp Vol1.4231
Bidaan0
Gamma0.0297
Teoretikal1.5
Permintaan1.5
Theta-0.0722
Nilai Intrinsik-10.39
Volum0
Vega0.0254
Nilai Masa10.39
Buka Faedah0
Rho0.004
Delta / Theta-3.6917
BCML Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260417|40.00P
Delta-0.9004
Imp Vol0.823
Bidaan9
Gamma0.0272
Teoretikal10.65
Permintaan12.3
Theta-0.0215
Nilai Intrinsik10.39
Volum0
Vega0.0134
Nilai Masa-10.39
Buka Faedah0
Rho-0.0175
Delta / Theta41.834
|