| 0 |
0% |
14.3 |
18.3 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
BCML Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|15.00C
Delta0.9731
Imp Vol1.5344
Bidaan14.3
Gamma0.0046
Teoretikal16.3
Permintaan18.3
Theta-0.0132
Nilai Intrinsik16.01
Volum0
Vega0.0051
Nilai Masa-16.01
Buka Faedah0
Rho0.0062
Delta / Theta-73.5382
BCML Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|15.00P
Delta-0.0258
Imp Vol1.5215
Bidaan0
Gamma0.0046
Teoretikal0.15
Permintaan0.3
Theta-0.014
Nilai Intrinsik-16.01
Volum0
Vega0.0052
Nilai Masa16.01
Buka Faedah0
Rho-0.0007
Delta / Theta1.8343
|
| 0 |
0% |
11.9 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BCML Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|17.50C
Delta0.9544
Imp Vol1.3842
Bidaan11.9
Gamma0.0079
Teoretikal13.9
Permintaan15.9
Theta-0.019
Nilai Intrinsik13.51
Volum0
Vega0.008
Nilai Masa-13.51
Buka Faedah0
Rho0.008
Delta / Theta-50.1942
BCML Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|17.50P
Delta-0.0648
Imp Vol1.614
Bidaan0
Gamma0.0091
Teoretikal0.48
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-13.51
Volum0
Vega0.0109
Nilai Masa13.51
Buka Faedah0
Rho-0.0018
Delta / Theta2.0619
|
| 0 |
0% |
9.3 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BCML Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|20.00C
Delta0.9516
Imp Vol1.0525
Bidaan9.3
Gamma0.0109
Teoretikal11.35
Permintaan13.4
Theta-0.0152
Nilai Intrinsik11.01
Volum0
Vega0.0084
Nilai Masa-11.01
Buka Faedah0
Rho0.0092
Delta / Theta-62.7748
BCML Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|20.00P
Delta-0.0796
Imp Vol1.3072
Bidaan0
Gamma0.0131
Teoretikal0.48
Permintaan0.95
Theta-0.0298
Nilai Intrinsik-11.01
Volum0
Vega0.0128
Nilai Masa11.01
Buka Faedah0
Rho-0.0021
Delta / Theta2.6714
|
|
31.01 |
Harga @ Mei 22, 2026 21:03 GMT |
| 0.38 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
3 |
5.3 |
0 |
BCML Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBCML|20260618|35.00C
Delta0.2635
Imp Vol0.5882
Bidaan0
Gamma0.0643
Teoretikal0.75
Permintaan1.5
Theta-0.0295
Nilai Intrinsik-3.99
Volum0
Vega0.0282
Nilai Masa4.37
Buka Faedah1
Rho0.0052
Delta / Theta-8.9369
BCML Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|35.00P
Delta-0.8236
Imp Vol0.4219
Bidaan3
Gamma0.0708
Teoretikal4.15
Permintaan5.3
Theta-0.0165
Nilai Intrinsik3.99
Volum0
Vega0.0222
Nilai Masa-3.99
Buka Faedah0
Rho-0.0176
Delta / Theta49.9155
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
8 |
10.9 |
0 |
BCML Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|40.00C
Delta0.1488
Imp Vol0.7845
Bidaan0
Gamma0.0342
Teoretikal0.47
Permintaan0.95
Theta-0.028
Nilai Intrinsik-8.99
Volum0
Vega0.02
Nilai Masa8.99
Buka Faedah0
Rho0.003
Delta / Theta-5.3211
BCML Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|40.00P
Delta-0.8223
Imp Vol0.8598
Bidaan8
Gamma0.0349
Teoretikal9.45
Permintaan10.9
Theta-0.0336
Nilai Intrinsik8.99
Volum0
Vega0.0223
Nilai Masa-8.99
Buka Faedah0
Rho-0.0203
Delta / Theta24.4419
|