| 0 |
0% |
14 |
17.7 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
BCML Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|17.50C
Delta0.9748
Imp Vol2.292
Bidaan14
Gamma0.0049
Teoretikal15.85
Permintaan17.7
Theta-0.0376
Nilai Intrinsik15.52
Volum0
Vega0.003
Nilai Masa-15.52
Buka Faedah0
Rho0.0027
Delta / Theta-25.9506
BCML Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|17.50P
Delta-0.0277
Imp Vol2.3608
Bidaan0
Gamma0.0052
Teoretikal0.15
Permintaan0.3
Theta-0.0436
Nilai Intrinsik-15.52
Volum0
Vega0.0033
Nilai Masa15.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.6359
|
| 0 |
0% |
12 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|20.00C
Delta0.9619
Imp Vol1.9952
Bidaan12
Gamma0.0079
Teoretikal13.4
Permintaan14.8
Theta-0.0466
Nilai Intrinsik13.02
Volum0
Vega0.0043
Nilai Masa-13.02
Buka Faedah0
Rho0.0032
Delta / Theta-20.6622
BCML Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|20.00P
Delta-0.1052
Imp Vol3.2411
Bidaan0
Gamma0.0108
Teoretikal1.08
Permintaan2.15
Theta-0.1709
Nilai Intrinsik-13.02
Volum0
Vega0.0095
Nilai Masa13.02
Buka Faedah0
Rho-0.001
Delta / Theta0.6153
|
| 0 |
0% |
9.4 |
12.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|22.50C
Delta0.9626
Imp Vol1.4887
Bidaan9.4
Gamma0.0104
Teoretikal10.85
Permintaan12.3
Theta-0.0342
Nilai Intrinsik10.52
Volum0
Vega0.0042
Nilai Masa-10.52
Buka Faedah0
Rho0.0036
Delta / Theta-28.1403
BCML Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|22.50P
Delta-0.1271
Imp Vol2.6712
Bidaan0
Gamma0.0149
Teoretikal1.08
Permintaan2.15
Theta-0.1612
Nilai Intrinsik-10.52
Volum0
Vega0.0109
Nilai Masa10.52
Buka Faedah0
Rho-0.0012
Delta / Theta0.7889
|
|
33.02 |
Harga @ Jul. 08, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
0.7 |
3.7 |
0 |
BCML Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|35.00C
Delta0.2836
Imp Vol0.5384
Bidaan0
Gamma0.1205
Teoretikal0.48
Permintaan0.95
Theta-0.0528
Nilai Intrinsik-1.98
Volum0
Vega0.0177
Nilai Masa1.98
Buka Faedah4
Rho0.002
Delta / Theta-5.3697
BCML Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|35.00P
Delta-0.7263
Imp Vol0.5137
Bidaan0.7
Gamma0.1241
Teoretikal2.2
Permintaan3.7
Theta-0.0493
Nilai Intrinsik1.98
Volum0
Vega0.0173
Nilai Masa-1.98
Buka Faedah0
Rho-0.0054
Delta / Theta14.7382
|
| 0 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
5.2 |
8.4 |
0 |
BCML Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|40.00C
Delta0.257
Imp Vol1.5295
Bidaan0
Gamma0.0404
Teoretikal1.1
Permintaan2.2
Theta-0.1428
Nilai Intrinsik-6.98
Volum0
Vega0.0168
Nilai Masa6.98
Buka Faedah0
Rho0.0017
Delta / Theta-1.7995
BCML Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|40.00P
Delta-0.9714
Imp Vol0.6062
Bidaan5.2
Gamma0.0206
Teoretikal6.8
Permintaan8.4
Theta-0.0109
Nilai Intrinsik6.98
Volum0
Vega0.0034
Nilai Masa-6.98
Buka Faedah0
Rho-0.0055
Delta / Theta88.7676
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
10.2 |
13.6 |
0 |
BCML Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|45.00C
Delta0.2097
Imp Vol2.0026
Bidaan0
Gamma0.0275
Teoretikal1.08
Permintaan2.15
Theta-0.167
Nilai Intrinsik-11.98
Volum0
Vega0.015
Nilai Masa11.98
Buka Faedah0
Rho0.0013
Delta / Theta-1.2553
BCML Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260717|45.00P
Delta-0.9429
Imp Vol1.1553
Bidaan10.2
Gamma0.019
Teoretikal11.9
Permintaan13.6
Theta-0.0373
Nilai Intrinsik11.98
Volum0
Vega0.0059
Nilai Masa-11.98
Buka Faedah0
Rho-0.0069
Delta / Theta25.2626
|