| 0 |
0% |
10.4 |
13.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|17.50C
Delta0.9612
Imp Vol1.164
Bidaan10.4
Gamma0.0087
Teoretikal12.05
Permintaan13.7
Theta-0.0129
Nilai Intrinsik11.81
Volum0
Vega0.0066
Nilai Masa-11.81
Buka Faedah0
Rho0.0077
Delta / Theta-74.2297
BCML Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|17.50P
Delta-0.1393
Imp Vol2.5906
Bidaan0
Gamma0.0105
Teoretikal2.15
Permintaan2.15
Theta-0.0834
Nilai Intrinsik-11.81
Volum0
Vega0.0181
Nilai Masa11.81
Buka Faedah0
Rho-0.0043
Delta / Theta1.6707
|
| 0 |
0% |
7.8 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|20.00C
Delta0.9629
Imp Vol0.8336
Bidaan7.8
Gamma0.0118
Teoretikal9.5
Permintaan11.2
Theta-0.0089
Nilai Intrinsik9.31
Volum0
Vega0.0064
Nilai Masa-9.31
Buka Faedah0
Rho0.0081
Delta / Theta-108.4979
BCML Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|20.00P
Delta-0.171
Imp Vol2.1284
Bidaan0
Gamma0.0146
Teoretikal2.15
Permintaan2.15
Theta-0.0784
Nilai Intrinsik-9.31
Volum0
Vega0.0207
Nilai Masa9.31
Buka Faedah0
Rho-0.005
Delta / Theta2.1804
|
| 0 |
0% |
4.9 |
8.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|22.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|22.50P
Delta-0.2111
Imp Vol1.7154
Bidaan0
Gamma0.0207
Teoretikal2.15
Permintaan2.15
Theta-0.0719
Nilai Intrinsik-6.81
Volum0
Vega0.0235
Nilai Masa6.81
Buka Faedah0
Rho-0.0058
Delta / Theta2.9348
|
|
29.31 |
Harga @ Jan. 23, 2026 20:30 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
30.00 |
1.03 |
0% |
0 |
2.8 |
0 |
BCML Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|30.00C
Delta0.5231
Imp Vol0.977
Bidaan0
Gamma0.0499
Teoretikal2.9
Permintaan2.9
Theta-0.0561
Nilai Intrinsik-0.69
Volum0
Vega0.0324
Nilai Masa0.69
Buka Faedah0
Rho0.0085
Delta / Theta-9.3282
BCML Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolBCML|20260220|30.00P
Delta-0.4947
Imp Vol0.7622
Bidaan0
Gamma0.0641
Teoretikal2.8
Permintaan2.8
Theta-0.044
Nilai Intrinsik0.69
Volum0
Vega0.0324
Nilai Masa0.34
Buka Faedah15
Rho-0.0116
Delta / Theta11.2403
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
3.9 |
7.4 |
0 |
BCML Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|35.00C
Delta0.1877
Imp Vol0.646
Bidaan0
Gamma0.0511
Teoretikal0.5
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-5.69
Volum0
Vega0.0219
Nilai Masa5.69
Buka Faedah0
Rho0.0036
Delta / Theta-7.4511
BCML Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|35.00P
Delta-0.9472
Imp Vol0.3746
Bidaan3.9
Gamma0.0347
Teoretikal5.65
Permintaan7.4
Theta-0.0056
Nilai Intrinsik5.69
Volum0
Vega0.0085
Nilai Masa-5.69
Buka Faedah0
Rho-0.0158
Delta / Theta169.8712
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
8.8 |
12.1 |
0 |
BCML Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|40.00C
Delta0.3168
Imp Vol1.5979
Bidaan0
Gamma0.0273
Teoretikal2.15
Permintaan2.15
Theta-0.0824
Nilai Intrinsik-10.69
Volum0
Vega0.029
Nilai Masa10.69
Buka Faedah0
Rho0.005
Delta / Theta-3.8462
BCML Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260220|40.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho0
Delta / Theta0
|