0 |
0% |
15.3 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
BCML Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|2.50C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.65
Volum0
Vega0
Nilai Masa-17.65
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-17.65
Volum0
Vega0
Nilai Masa17.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
17 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
BCML Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|5.00C
Delta0.9527
Imp Vol8.5394
Bidaan12.8
Gamma0.0026
Teoretikal17
Permintaan17
Theta-0.106
Nilai Intrinsik15.15
Volum0
Vega0.0042
Nilai Masa-15.15
Buka Faedah0
Rho0.0009
Delta / Theta-8.9918
BCML Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-15.15
Volum0
Vega0
Nilai Masa15.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
BCML Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|7.50C
Delta0.9199
Imp Vol6.1139
Bidaan10.5
Gamma0.0056
Teoretikal14.5
Permintaan14.5
Theta-0.1151
Nilai Intrinsik12.65
Volum0
Vega0.0064
Nilai Masa-12.65
Buka Faedah0
Rho0.0017
Delta / Theta-7.9895
BCML Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.15 |
Harga @ Mei 06, 2024 21:10 GMT |
0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
0.7 |
4 |
0 |
BCML Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|22.50P
Delta-0.5765
Imp Vol1.4609
Bidaan0.7
Gamma0.0618
Teoretikal4
Permintaan4
Theta-0.0716
Nilai Intrinsik2.35
Volum0
Vega0.017
Nilai Masa-2.35
Buka Faedah0
Rho-0.006
Delta / Theta8.0498
|
0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
3.3 |
7.4 |
0 |
BCML Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|25.00P
Delta-0.7907
Imp Vol1.0849
Bidaan3.3
Gamma0.0614
Teoretikal5.35
Permintaan7.4
Theta-0.0381
Nilai Intrinsik4.85
Volum0
Vega0.0124
Nilai Masa-4.85
Buka Faedah0
Rho-0.0072
Delta / Theta20.7501
|
0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
8.1 |
12 |
0 |
BCML Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240517|30.00P
Delta-0.9117
Imp Vol1.2541
Bidaan8.1
Gamma0.0298
Teoretikal10.05
Permintaan12
Theta-0.0236
Nilai Intrinsik9.85
Volum0
Vega0.0069
Nilai Masa-9.85
Buka Faedah0
Rho-0.0078
Delta / Theta38.6088
|