| 0 |
0% |
11.7 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
BCML Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|17.50C
Delta0.9541
Imp Vol1.5997
Bidaan11.7
Gamma0.0082
Teoretikal13.5
Permintaan15.3
Theta-0.0263
Nilai Intrinsik13.23
Volum0
Vega0.0068
Nilai Masa-13.23
Buka Faedah0
Rho0.0061
Delta / Theta-36.289
BCML Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|17.50P
Delta-0.0771
Imp Vol2.0334
Bidaan0
Gamma0.0099
Teoretikal0.63
Permintaan1.25
Theta-0.0529
Nilai Intrinsik-13.23
Volum0
Vega0.0104
Nilai Masa13.23
Buka Faedah0
Rho-0.0015
Delta / Theta1.4589
|
| 0 |
0% |
9.4 |
12.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|20.00C
Delta0.9369
Imp Vol1.3343
Bidaan9.4
Gamma0.0128
Teoretikal11.05
Permintaan12.7
Theta-0.0286
Nilai Intrinsik10.73
Volum0
Vega0.0088
Nilai Masa-10.73
Buka Faedah0
Rho0.007
Delta / Theta-32.7706
BCML Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|20.00P
Delta-0.1226
Imp Vol1.981
Bidaan0
Gamma0.0142
Teoretikal1.08
Permintaan2.15
Theta-0.0723
Nilai Intrinsik-10.73
Volum0
Vega0.0146
Nilai Masa10.73
Buka Faedah0
Rho-0.0024
Delta / Theta1.6957
|
| 0 |
0% |
6.9 |
10.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|22.50C
Delta0.9207
Imp Vol1.033
Bidaan6.9
Gamma0.0197
Teoretikal8.55
Permintaan10.2
Theta-0.0265
Nilai Intrinsik8.23
Volum0
Vega0.0105
Nilai Masa-8.23
Buka Faedah0
Rho0.0079
Delta / Theta-34.6823
BCML Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|22.50P
Delta-0.1515
Imp Vol1.5865
Bidaan0
Gamma0.0205
Teoretikal1.08
Permintaan2.15
Theta-0.0669
Nilai Intrinsik-8.23
Volum0
Vega0.0169
Nilai Masa8.23
Buka Faedah0
Rho-0.0029
Delta / Theta2.2646
|
|
30.73 |
Harga @ Nov. 05, 2026 19:59 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
2.25 |
5.6 |
0 |
BCML Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|35.00C
Delta0.2986
Imp Vol0.8744
Bidaan0
Gamma0.055
Teoretikal1.08
Permintaan2.15
Theta-0.0545
Nilai Intrinsik-4.27
Volum0
Vega0.025
Nilai Masa4.27
Buka Faedah0
Rho0.0041
Delta / Theta-5.4801
BCML Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|35.00P
Delta-0.9799
Imp Vol0.2669
Bidaan2.25
Gamma0.0725
Teoretikal4.24
Permintaan5.6
Theta-0.002
Nilai Intrinsik4.27
Volum0
Vega0.0033
Nilai Masa-4.27
Buka Faedah0
Rho-0.0079
Delta / Theta479.6446
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
7.3 |
10.6 |
0 |
BCML Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|40.00C
Delta0.2314
Imp Vol1.2711
Bidaan0
Gamma0.0333
Teoretikal1.08
Permintaan2.15
Theta-0.0696
Nilai Intrinsik-9.27
Volum0
Vega0.0219
Nilai Masa9.27
Buka Faedah0
Rho0.0031
Delta / Theta-3.3251
BCML Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|40.00P
Delta-0.9865
Imp Vol0.5022
Bidaan7.3
Gamma0.0095
Teoretikal9.24
Permintaan10.6
Theta-0.0026
Nilai Intrinsik9.27
Volum0
Vega0.0024
Nilai Masa-9.27
Buka Faedah0
Rho-0.0077
Delta / Theta374.3715
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.3 |
15.6 |
0 |
BCML Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|45.00C
Delta0.1994
Imp Vol1.5807
Bidaan0
Gamma0.0245
Teoretikal1.08
Permintaan2.15
Theta-0.0794
Nilai Intrinsik-14.27
Volum0
Vega0.0201
Nilai Masa14.27
Buka Faedah0
Rho0.0026
Delta / Theta-2.5118
BCML Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20261120|45.00P
Delta-0.9889
Imp Vol0.7026
Bidaan12.3
Gamma0.0057
Teoretikal14.24
Permintaan15.6
Theta-0.003
Nilai Intrinsik14.27
Volum0
Vega0.002
Nilai Masa-14.27
Buka Faedah0
Rho-0.0074
Delta / Theta326.9256
|