| 0 |
0% |
12.8 |
15.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BCML Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|15.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.5
Volum0
Vega0
Nilai Masa-14.5
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|15.00P
Delta-0.075
Imp Vol2.8961
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.0813
Nilai Intrinsik-14.5
Volum0
Vega0.0084
Nilai Masa14.5
Buka Faedah0
Rho-0.0011
Delta / Theta0.9218
|
| 0 |
0% |
10.1 |
13.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BCML Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|17.50C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12
Volum0
Vega0
Nilai Masa-12
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|17.50P
Delta-0.0926
Imp Vol2.3558
Bidaan0
Gamma0.0118
Teoretikal0.75
Permintaan0.75
Theta-0.0775
Nilai Intrinsik-12
Volum0
Vega0.0099
Nilai Masa12
Buka Faedah0
Rho-0.0013
Delta / Theta1.1943
|
| 0 |
0% |
7.8 |
11 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BCML Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|20.00C
Delta0.9909
Imp Vol0.845
Bidaan7.8
Gamma0.0048
Teoretikal9.4
Permintaan11
Theta-0.0035
Nilai Intrinsik9.5
Volum0
Vega0.0014
Nilai Masa-9.5
Buka Faedah0
Rho0.0031
Delta / Theta-284.6495
BCML Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|20.00P
Delta-0.1151
Imp Vol1.8833
Bidaan0
Gamma0.0173
Teoretikal0.75
Permintaan0.75
Theta-0.0726
Nilai Intrinsik-9.5
Volum0
Vega0.0116
Nilai Masa9.5
Buka Faedah0
Rho-0.0016
Delta / Theta1.5859
|
|
29.5 |
Harga @ Mac 05, 2026 18:00 GMT |
| 1.4 |
0% |
0.05 |
3.1 |
0 |
30.00 |
0 |
0% |
0.5 |
3.7 |
0 |
BCML Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBCML|20260320|30.00C
Delta0.4786
Imp Vol0.7787
Bidaan0.05
Gamma0.0858
Teoretikal1.58
Permintaan3.1
Theta-0.0613
Nilai Intrinsik-0.5
Volum0
Vega0.0237
Nilai Masa1.9
Buka Faedah2
Rho0.0046
Delta / Theta-7.8116
BCML Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|30.00P
Delta-0.5242
Imp Vol0.7415
Bidaan0.5
Gamma0.09
Teoretikal2.1
Permintaan3.7
Theta-0.0585
Nilai Intrinsik0.5
Volum0
Vega0.0237
Nilai Masa-0.5
Buka Faedah1
Rho-0.0064
Delta / Theta8.9581
|
| 0 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
4.4 |
7.8 |
0 |
BCML Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|35.00C
Delta0.3186
Imp Vol1.4068
Bidaan0
Gamma0.0426
Teoretikal1.5
Permintaan1.5
Theta-0.0994
Nilai Intrinsik-5.5
Volum0
Vega0.0212
Nilai Masa5.5
Buka Faedah0
Rho0.003
Delta / Theta-3.2039
BCML Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|35.00P
Delta-0.8128
Imp Vol0.8796
Bidaan4.4
Gamma0.0511
Teoretikal6.1
Permintaan7.8
Theta-0.0465
Nilai Intrinsik5.5
Volum0
Vega0.0159
Nilai Masa-5.5
Buka Faedah0
Rho-0.0097
Delta / Theta17.4763
|
| 0.35 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.3 |
12.8 |
0 |
BCML Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBCML|20260320|40.00C
Delta0.317
Imp Vol2.1845
Bidaan0
Gamma0.0273
Teoretikal2.15
Permintaan2.15
Theta-0.1541
Nilai Intrinsik-10.5
Volum0
Vega0.0212
Nilai Masa10.85
Buka Faedah1
Rho0.0027
Delta / Theta-2.0565
BCML Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260320|40.00P
Delta-0.8651
Imp Vol1.2345
Bidaan9.3
Gamma0.0294
Teoretikal11.05
Permintaan12.8
Theta-0.0523
Nilai Intrinsik10.5
Volum0
Vega0.0128
Nilai Masa-10.5
Buka Faedah0
Rho-0.0111
Delta / Theta16.5414
|