| 0 |
0% |
16 |
19.1 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
BCML Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|15.00C
Delta0.9376
Imp Vol6.7568
Bidaan16
Gamma0.0063
Teoretikal17.55
Permintaan19.1
Theta-0.3971
Nilai Intrinsik16.5
Volum0
Vega0.0035
Nilai Masa-16.5
Buka Faedah0
Rho0.0008
Delta / Theta-2.3609
BCML Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|15.00P
Delta-0.0539
Imp Vol6.2836
Bidaan0
Gamma0.006
Teoretikal0.52
Permintaan1.05
Theta-0.3313
Nilai Intrinsik-16.5
Volum0
Vega0.0032
Nilai Masa16.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.1627
|
| 0 |
0% |
13.5 |
16.6 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
BCML Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|17.50C
Delta0.9242
Imp Vol5.5967
Bidaan13.5
Gamma0.0088
Teoretikal15.05
Permintaan16.6
Theta-0.3826
Nilai Intrinsik14
Volum0
Vega0.0041
Nilai Masa-14
Buka Faedah0
Rho0.001
Delta / Theta-2.4157
BCML Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|20.00C
Delta0.9078
Imp Vol4.5887
Bidaan11
Gamma0.0125
Teoretikal12.55
Permintaan14.1
Theta-0.3638
Nilai Intrinsik11.5
Volum0
Vega0.0048
Nilai Masa-11.5
Buka Faedah0
Rho0.0011
Delta / Theta-2.4949
BCML Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|20.00P
Delta-0.1142
Imp Vol5.3432
Bidaan0
Gamma0.0125
Teoretikal1.08
Permintaan2.15
Theta-0.497
Nilai Intrinsik-11.5
Volum0
Vega0.0056
Nilai Masa11.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.2299
|
|
31.5 |
Harga @ Jun. 17, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
2 |
4.1 |
0 |
BCML Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|35.00C
Delta0.3252
Imp Vol1.9149
Bidaan0
Gamma0.0651
Teoretikal1.08
Permintaan2.15
Theta-0.3318
Nilai Intrinsik-3.5
Volum0
Vega0.0104
Nilai Masa3.5
Buka Faedah1
Rho0.0007
Delta / Theta-0.9801
BCML Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|35.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
6 |
9 |
0 |
BCML Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|40.00C
Delta0.2404
Imp Vol2.9835
Bidaan0
Gamma0.0361
Teoretikal1.08
Permintaan2.15
Theta-0.4469
Nilai Intrinsik-8.5
Volum0
Vega0.009
Nilai Masa8.5
Buka Faedah0
Rho0.0005
Delta / Theta-0.5379
BCML Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260618|40.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.5
Volum0
Vega0
Nilai Masa-8.5
Buka Faedah0
Rho0
Delta / Theta0
|