| 0 |
0% |
11.6 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
BCML Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|17.50C
Delta0.9554
Imp Vol1.6708
Bidaan11.6
Gamma0.0081
Teoretikal13.5
Permintaan15.4
Theta-0.0283
Nilai Intrinsik13.1
Volum0
Vega0.0063
Nilai Masa-13.1
Buka Faedah0
Rho0.0055
Delta / Theta-33.7369
BCML Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|17.50P
Delta-0.0247
Imp Vol1.4052
Bidaan0
Gamma0.006
Teoretikal0.1
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-13.1
Volum0
Vega0.0039
Nilai Masa13.1
Buka Faedah0
Rho-0.0004
Delta / Theta1.6003
|
| 0 |
0% |
9.2 |
12.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BCML Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|20.00C
Delta0.992
Imp Vol0.8559
Bidaan9.2
Gamma0.0037
Teoretikal10.79
Permintaan12.3
Theta-0.003
Nilai Intrinsik10.6
Volum0
Vega0.0014
Nilai Masa-10.6
Buka Faedah0
Rho0.0033
Delta / Theta-334.3357
BCML Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|20.00P
Delta-0.1225
Imp Vol2.0885
Bidaan0
Gamma0.0142
Teoretikal1.08
Permintaan2.15
Theta-0.0804
Nilai Intrinsik-10.6
Volum0
Vega0.0139
Nilai Masa10.6
Buka Faedah0
Rho-0.0022
Delta / Theta1.5243
|
| 0 |
0% |
7 |
9.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BCML Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|22.50C
Delta0.9406
Imp Vol0.9679
Bidaan7
Gamma0.0177
Teoretikal8.45
Permintaan9.9
Theta-0.0208
Nilai Intrinsik8.1
Volum0
Vega0.008
Nilai Masa-8.1
Buka Faedah0
Rho0.0071
Delta / Theta-45.3
BCML Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|22.50P
Delta-0.0905
Imp Vol1.1687
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-8.1
Volum0
Vega0.0111
Nilai Masa8.1
Buka Faedah0
Rho-0.0014
Delta / Theta2.5033
|
|
30.6 |
Harga @ Ogos 03, 2026 19:59 GMT |
| 0.24 |
0% |
0 |
0.35 |
1 |
35.00 |
0 |
0% |
2.6 |
6 |
0 |
BCML Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBCML|20260821|35.00C
Delta0.117
Imp Vol0.4666
Bidaan0
Gamma0.0616
Teoretikal0.17
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-4.4
Volum1
Vega0.0134
Nilai Masa4.64
Buka Faedah3
Rho0.0016
Delta / Theta-6.7369
BCML Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|35.00P
Delta-0.9265
Imp Vol0.3864
Bidaan2.6
Gamma0.0524
Teoretikal4.3
Permintaan6
Theta-0.0099
Nilai Intrinsik4.4
Volum0
Vega0.0094
Nilai Masa-4.4
Buka Faedah0
Rho-0.0111
Delta / Theta93.1865
|
| 0 |
0% |
0 |
2.1 |
0 |
40.00 |
0 |
0% |
7.6 |
11 |
0 |
BCML Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|40.00C
Delta0.2286
Imp Vol1.327
Bidaan0
Gamma0.0333
Teoretikal1.05
Permintaan2.1
Theta-0.0761
Nilai Intrinsik-9.4
Volum0
Vega0.0207
Nilai Masa9.4
Buka Faedah0
Rho0.0027
Delta / Theta-3.0055
BCML Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|40.00P
Delta-0.9516
Imp Vol0.6788
Bidaan7.6
Gamma0.0215
Teoretikal9.3
Permintaan11
Theta-0.0123
Nilai Intrinsik9.4
Volum0
Vega0.0067
Nilai Masa-9.4
Buka Faedah0
Rho-0.0114
Delta / Theta77.3112
|
| 0 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
12.6 |
16 |
0 |
BCML Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|45.00C
Delta0.0557
Imp Vol1.0047
Bidaan0
Gamma0.0163
Teoretikal0.15
Permintaan0.3
Theta-0.0214
Nilai Intrinsik-14.4
Volum0
Vega0.0077
Nilai Masa14.4
Buka Faedah0
Rho0.0007
Delta / Theta-2.6021
BCML Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCML|20260821|45.00P
Delta-0.9608
Imp Vol0.9187
Bidaan12.6
Gamma0.0134
Teoretikal14.3
Permintaan16
Theta-0.0138
Nilai Intrinsik14.4
Volum0
Vega0.0057
Nilai Masa-14.4
Buka Faedah0
Rho-0.012
Delta / Theta69.4175
|