0 |
0% |
17.2 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
B Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240719|20.00C
Delta0.9782
Imp Vol1.4012
Bidaan17.2
Gamma0.0036
Teoretikal19.05
Permintaan20.9
Theta-0.0156
Nilai Intrinsik18.9
Volum0
Vega0.005
Nilai Masa-18.9
Buka Faedah0
Rho0.0123
Delta / Theta-62.5563
B Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.9
Volum0
Vega0
Nilai Masa18.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
B Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240719|22.50C
Delta0.9836
Imp Vol1.0584
Bidaan14.6
Gamma0.0036
Teoretikal16.5
Permintaan18.4
Theta-0.0099
Nilai Intrinsik16.4
Volum0
Vega0.0038
Nilai Masa-16.4
Buka Faedah0
Rho0.0143
Delta / Theta-98.9566
B Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.4
Volum0
Vega0
Nilai Masa16.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
B Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240719|25.00C
Delta0.9116
Imp Vol1.4865
Bidaan13.6
Gamma0.0107
Teoretikal14.65
Permintaan15.7
Theta-0.0505
Nilai Intrinsik13.9
Volum0
Vega0.0158
Nilai Masa-13.9
Buka Faedah0
Rho0.0136
Delta / Theta-18.056
B Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.9 |
Harga @ Jun. 25, 2024 20:42 GMT |
1.28 |
0% |
0 |
2.45 |
0 |
40.00 |
1.57 |
0% |
0 |
2.25 |
0 |
B Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolB|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa2.38
Buka Faedah10
Rho0
Delta / Theta0
B Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolB|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa0.47
Buka Faedah2
Rho0
Delta / Theta0
|
1 |
0% |
0 |
0.7 |
0 |
42.50 |
4.15 |
0% |
3.1 |
4.6 |
0 |
B Beli 42.50
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolB|20240719|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah1
Rho0
Delta / Theta0
B Jual 42.50
Tamat: Jul. 19, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolB|20240719|42.50P
Delta-0.8274
Imp Vol0.3511
Bidaan3.1
Gamma0.0746
Teoretikal3.85
Permintaan4.6
Theta-0.0161
Nilai Intrinsik3.6
Volum0
Vega0.0252
Nilai Masa0.55
Buka Faedah2
Rho-0.0149
Delta / Theta51.5405
|
0.1 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.5 |
7.1 |
0 |
B Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolB|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.2
Buka Faedah1
Rho0
Delta / Theta0
B Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240719|45.00P
Delta-0.8795
Imp Vol0.4658
Bidaan5.5
Gamma0.0443
Teoretikal6.3
Permintaan7.1
Theta-0.0166
Nilai Intrinsik6.1
Volum0
Vega0.0198
Nilai Masa-6.1
Buka Faedah0
Rho-0.0159
Delta / Theta52.9072
|