0 |
0% |
11.5 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BHB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|12.50C
Delta0.9765
Imp Vol2.19
Bidaan11.5
Gamma0.005
Teoretikal13.75
Permintaan16
Theta-0.0218
Nilai Intrinsik13.65
Volum0
Vega0.0027
Nilai Masa-13.65
Buka Faedah0
Rho0.0026
Delta / Theta-44.7079
BHB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BHB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|15.00C
Delta0.9703
Imp Vol1.6997
Bidaan9
Gamma0.0079
Teoretikal11.25
Permintaan13.5
Theta-0.0208
Nilai Intrinsik11.15
Volum0
Vega0.0033
Nilai Masa-11.15
Buka Faedah0
Rho0.0034
Delta / Theta-46.6349
BHB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BHB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|17.50C
Delta0.9508
Imp Vol1.3932
Bidaan6.6
Gamma0.0211
Teoretikal8.8
Permintaan11
Theta-0.0262
Nilai Intrinsik8.65
Volum0
Vega0.0049
Nilai Masa-8.65
Buka Faedah0
Rho0.0042
Delta / Theta-36.2582
BHB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.15 |
Harga @ Mei 08, 2024 20:53 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.05 |
5.8 |
0 |
BHB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
BHB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|30.00P
Delta-0.9205
Imp Vol0.5009
Bidaan2.05
Gamma0.0601
Teoretikal3.93
Permintaan5.8
Theta-0.0131
Nilai Intrinsik3.85
Volum0
Vega0.0072
Nilai Masa-3.85
Buka Faedah0
Rho-0.0063
Delta / Theta70.1361
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7 |
11 |
0 |
BHB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
BHB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHB|20240517|35.00P
Delta-0.9214
Imp Vol1.0237
Bidaan7
Gamma0.0291
Teoretikal9
Permintaan11
Theta-0.027
Nilai Intrinsik8.85
Volum0
Vega0.0072
Nilai Masa-8.85
Buka Faedah0
Rho-0.0073
Delta / Theta34.1389
|