| 0 |
0% |
28.5 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|40.00C
Delta0.9421
Imp Vol1.5408
Bidaan28.5
Gamma0.0041
Teoretikal30.5
Permintaan32.5
Theta-0.063
Nilai Intrinsik28.17
Volum0
Vega0.0208
Nilai Masa-28.17
Buka Faedah0
Rho0.0177
Delta / Theta-14.9632
BANR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|40.00P
Delta-0.1008
Imp Vol2.13
Bidaan0
Gamma0.0045
Teoretikal2.4
Permintaan4.8
Theta-0.1368
Nilai Intrinsik-28.17
Volum0
Vega0.0322
Nilai Masa28.17
Buka Faedah0
Rho-0.0059
Delta / Theta0.7366
|
| 0 |
0% |
23.3 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|45.00C
Delta0.9359
Imp Vol1.2234
Bidaan23.3
Gamma0.0056
Teoretikal25.4
Permintaan27.5
Theta-0.0544
Nilai Intrinsik23.17
Volum0
Vega0.0225
Nilai Masa-23.17
Buka Faedah0
Rho0.0203
Delta / Theta-17.2073
BANR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|45.00P
Delta-0.1204
Imp Vol1.7841
Bidaan0
Gamma0.0062
Teoretikal2.4
Permintaan4.8
Theta-0.1301
Nilai Intrinsik-23.17
Volum0
Vega0.0366
Nilai Masa23.17
Buka Faedah0
Rho-0.0067
Delta / Theta0.9252
|
| 0 |
0% |
18.6 |
22.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|50.00C
Delta0.9126
Imp Vol1.0351
Bidaan18.6
Gamma0.0083
Teoretikal20.55
Permintaan22.5
Theta-0.0588
Nilai Intrinsik18.17
Volum0
Vega0.0286
Nilai Masa-18.17
Buka Faedah0
Rho0.0231
Delta / Theta-15.5289
BANR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|50.00P
Delta-0.1449
Imp Vol1.4704
Bidaan0
Gamma0.0085
Teoretikal2.4
Permintaan4.8
Theta-0.1218
Nilai Intrinsik-18.17
Volum0
Vega0.0415
Nilai Masa18.17
Buka Faedah0
Rho-0.0078
Delta / Theta1.1896
|
|
68.17 |
Harga @ Sep. 28, 2026 20:07 GMT |
| 0 |
0% |
0.65 |
4.9 |
0 |
70.00 |
0 |
0% |
0.1 |
4.9 |
0 |
BANR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|70.00C
Delta0.5062
Imp Vol0.3982
Bidaan0.65
Gamma0.0548
Teoretikal2.77
Permintaan4.9
Theta-0.0582
Nilai Intrinsik-1.83
Volum0
Vega0.0726
Nilai Masa1.83
Buka Faedah0
Rho0.0221
Delta / Theta-8.6923
BANR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|70.00P
Delta-0.4992
Imp Vol0.326
Bidaan0.1
Gamma0.0671
Teoretikal2.5
Permintaan4.9
Theta-0.0466
Nilai Intrinsik1.83
Volum0
Vega0.0727
Nilai Masa-1.83
Buka Faedah0
Rho-0.0222
Delta / Theta10.7121
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
3 |
7.2 |
0 |
BANR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|75.00C
Delta0.3513
Imp Vol0.6039
Bidaan0
Gamma0.0336
Teoretikal2.4
Permintaan4.8
Theta-0.0819
Nilai Intrinsik-6.83
Volum0
Vega0.0676
Nilai Masa6.83
Buka Faedah1
Rho0.0148
Delta / Theta-4.2911
BANR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|75.00P
Delta-0.9776
Imp Vol0.1457
Bidaan3
Gamma0.0206
Teoretikal5.29
Permintaan7.2
Theta-0.0021
Nilai Intrinsik6.83
Volum0
Vega0.0092
Nilai Masa-6.83
Buka Faedah0
Rho-0.0153
Delta / Theta456.1983
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
7.5 |
11.9 |
0 |
BANR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|80.00C
Delta0.2907
Imp Vol0.8003
Bidaan0
Gamma0.0234
Teoretikal2.4
Permintaan4.8
Theta-0.1001
Nilai Intrinsik-11.83
Volum0
Vega0.0625
Nilai Masa11.83
Buka Faedah0
Rho0.0118
Delta / Theta-2.9029
BANR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261016|80.00P
Delta-0.9863
Imp Vol0.2512
Bidaan7.5
Gamma0.0077
Teoretikal10.29
Permintaan11.9
Theta-0.0025
Nilai Intrinsik11.83
Volum0
Vega0.0059
Nilai Masa-11.83
Buka Faedah0
Rho-0.013
Delta / Theta402.4235
|