| 0 |
0% |
37.8 |
42 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
BANR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|30.00C
Delta0.9794
Imp Vol2.8004
Bidaan37.8
Gamma0.0015
Teoretikal39.9
Permintaan42
Theta-0.0772
Nilai Intrinsik39.12
Volum0
Vega0.0056
Nilai Masa-39.12
Buka Faedah0
Rho0.0053
Delta / Theta-12.6943
BANR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|30.00P
Delta-0.0711
Imp Vol4.7308
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.3701
Nilai Intrinsik-39.12
Volum0
Vega0.0157
Nilai Masa39.12
Buka Faedah0
Rho-0.0019
Delta / Theta0.1921
|
| 0 |
0% |
32.8 |
37 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
BANR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|35.00C
Delta0.9755
Imp Vol2.3329
Bidaan32.8
Gamma0.0021
Teoretikal34.9
Permintaan37
Theta-0.0749
Nilai Intrinsik34.12
Volum0
Vega0.0065
Nilai Masa-34.12
Buka Faedah0
Rho0.0062
Delta / Theta-13.0306
BANR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|35.00P
Delta-0.0854
Imp Vol4.0075
Bidaan0
Gamma0.0034
Teoretikal2.45
Permintaan4.9
Theta-0.3603
Nilai Intrinsik-34.12
Volum0
Vega0.018
Nilai Masa34.12
Buka Faedah0
Rho-0.0021
Delta / Theta0.2371
|
| 0 |
0% |
27.8 |
32 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
BANR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|40.00C
Delta0.9708
Imp Vol1.9274
Bidaan27.8
Gamma0.003
Teoretikal29.9
Permintaan32
Theta-0.0721
Nilai Intrinsik29.12
Volum0
Vega0.0076
Nilai Masa-29.12
Buka Faedah0
Rho0.0071
Delta / Theta-13.4584
BANR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|40.00P
Delta-0.0139
Imp Vol1.6218
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.2
Theta-0.0331
Nilai Intrinsik-29.12
Volum0
Vega0.0041
Nilai Masa29.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.4197
|
|
69.12 |
Harga @ Nov. 12, 2026 16:05 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
70.00 |
1.5 |
0% |
0 |
3 |
0 |
BANR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|70.00C
Delta0.4831
Imp Vol0.4062
Bidaan0
Gamma0.0851
Teoretikal1.7
Permintaan3.4
Theta-0.0939
Nilai Intrinsik-0.88
Volum0
Vega0.0459
Nilai Masa0.88
Buka Faedah6
Rho0.0088
Delta / Theta-5.1439
BANR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBANR|20261120|70.00P
Delta-0.5332
Imp Vol0.2856
Bidaan0
Gamma0.1208
Teoretikal1.5
Permintaan3
Theta-0.0644
Nilai Intrinsik0.88
Volum0
Vega0.0458
Nilai Masa0.62
Buka Faedah4
Rho-0.0092
Delta / Theta8.2785
|
| 0 |
0% |
0 |
2.35 |
0 |
75.00 |
0 |
0% |
3.5 |
6.7 |
0 |
BANR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|75.00C
Delta0.2669
Imp Vol0.6616
Bidaan0
Gamma0.0431
Teoretikal1.18
Permintaan2.35
Theta-0.1256
Nilai Intrinsik-5.88
Volum0
Vega0.0379
Nilai Masa5.88
Buka Faedah16
Rho0.0048
Delta / Theta-2.1247
BANR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|75.00P
Delta-0.9817
Imp Vol0.2213
Bidaan3.5
Gamma0.0181
Teoretikal5.38
Permintaan6.7
Theta-0.0048
Nilai Intrinsik5.88
Volum0
Vega0.005
Nilai Masa-5.88
Buka Faedah0
Rho-0.0068
Delta / Theta205.9765
|
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
8.5 |
12.2 |
0 |
BANR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|80.00C
Delta0.2925
Imp Vol1.2849
Bidaan0
Gamma0.0232
Teoretikal2.45
Permintaan4.9
Theta-0.2547
Nilai Intrinsik-10.88
Volum0
Vega0.0396
Nilai Masa10.88
Buka Faedah2
Rho0.0048
Delta / Theta-1.1488
BANR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|80.00P
Delta-0.988
Imp Vol0.3792
Bidaan8.5
Gamma0.0073
Teoretikal10.38
Permintaan12.2
Theta-0.0057
Nilai Intrinsik10.88
Volum0
Vega0.0035
Nilai Masa-10.88
Buka Faedah0
Rho-0.0068
Delta / Theta173.1186
|