0 |
0% |
23.9 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BANR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|20.00C
Delta0.9175
Imp Vol4.6541
Bidaan23.9
Gamma0.0037
Teoretikal28.5
Permintaan28.5
Theta-0.2336
Nilai Intrinsik26.31
Volum0
Vega0.0132
Nilai Masa-26.31
Buka Faedah0
Rho0.0041
Delta / Theta-3.9267
BANR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.31
Volum0
Vega0
Nilai Masa26.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BANR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|22.50C
Delta0.9881
Imp Vol1.8208
Bidaan21.5
Gamma0.0019
Teoretikal23.8
Permintaan26.1
Theta-0.0173
Nilai Intrinsik23.81
Volum0
Vega0.0026
Nilai Masa-23.81
Buka Faedah0
Rho0.0042
Delta / Theta-57.2445
BANR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.81
Volum0
Vega0
Nilai Masa23.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BANR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|25.00C
Delta0.9695
Imp Vol1.9158
Bidaan19
Gamma0.0041
Teoretikal21.45
Permintaan23.9
Theta-0.0425
Nilai Intrinsik21.31
Volum0
Vega0.0059
Nilai Masa-21.31
Buka Faedah0
Rho0.0057
Delta / Theta-22.8172
BANR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.31
Volum0
Vega0
Nilai Masa21.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.31 |
Harga @ Mei 06, 2024 20:59 GMT |
1 |
0% |
0 |
3.4 |
0 |
50.00 |
0 |
0% |
2.65 |
6.5 |
0 |
BANR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBANR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah18
Rho0
Delta / Theta0
BANR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|50.00P
Delta-0.7294
Imp Vol0.6155
Bidaan2.65
Gamma0.0616
Teoretikal4.58
Permintaan6.5
Theta-0.0667
Nilai Intrinsik3.69
Volum0
Vega0.0288
Nilai Masa-3.69
Buka Faedah0
Rho-0.011
Delta / Theta10.9283
|
1.6 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
7.2 |
11.5 |
0 |
BANR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolBANR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa10.29
Buka Faedah5
Rho0
Delta / Theta0
BANR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|55.00P
Delta-0.8347
Imp Vol0.8695
Bidaan7.2
Gamma0.0328
Teoretikal9.35
Permintaan11.5
Theta-0.0703
Nilai Intrinsik8.69
Volum0
Vega0.0216
Nilai Masa-8.69
Buka Faedah0
Rho-0.0126
Delta / Theta11.8821
|
1.13 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
12.3 |
16.1 |
0 |
BANR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolBANR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.69
Volum0
Vega0
Nilai Masa14.82
Buka Faedah4
Rho0
Delta / Theta0
BANR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240517|60.00P
Delta-0.8859
Imp Vol1.0574
Bidaan12.3
Gamma0.0209
Teoretikal14.2
Permintaan16.1
Theta-0.0658
Nilai Intrinsik13.69
Volum0
Vega0.0167
Nilai Masa-13.69
Buka Faedah0
Rho-0.0135
Delta / Theta13.4713
|