| 28.45 |
0% |
26.8 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 28.45
Prbhn.: 0%
SimbolBANR|20260220|35.00C
Delta0.965
Imp Vol1.8127
Bidaan26.8
Gamma0.0033
Teoretikal29.15
Permintaan31.5
Theta-0.0582
Nilai Intrinsik29.15
Volum0
Vega0.0098
Nilai Masa-0.7
Buka Faedah0
Rho0.0093
Delta / Theta-16.5716
BANR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260220|35.00P
Delta-0.1253
Imp Vol3.9751
Bidaan0
Gamma0.004
Teoretikal4.8
Permintaan4.8
Theta-0.3527
Nilai Intrinsik-29.15
Volum0
Vega0.0267
Nilai Masa29.15
Buka Faedah0
Rho-0.0047
Delta / Theta0.3552
|
| 0 |
0% |
21.8 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
BANR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260220|40.00C
Delta0.9573
Imp Vol1.46
Bidaan21.8
Gamma0.0048
Teoretikal24.15
Permintaan26.5
Theta-0.0555
Nilai Intrinsik24.15
Volum0
Vega0.0116
Nilai Masa-24.15
Buka Faedah0
Rho0.0106
Delta / Theta-17.2527
BANR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260220|40.00P
Delta-0.0282
Imp Vol1.2973
Bidaan0
Gamma0.0038
Teoretikal0.2
Permintaan0.2
Theta-0.0361
Nilai Intrinsik-24.15
Volum0
Vega0.0084
Nilai Masa24.15
Buka Faedah0
Rho-0.0008
Delta / Theta0.781
|
| 0 |
0% |
16.9 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260220|45.00C
Delta0.9423
Imp Vol1.1797
Bidaan16.9
Gamma0.0075
Teoretikal19.2
Permintaan21.5
Theta-0.0575
Nilai Intrinsik19.15
Volum0
Vega0.0148
Nilai Masa-19.15
Buka Faedah0
Rho0.0124
Delta / Theta-16.3966
BANR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260220|45.00P
Delta-0.1832
Imp Vol2.7741
Bidaan0
Gamma0.0074
Teoretikal4.8
Permintaan4.8
Theta-0.3166
Nilai Intrinsik-19.15
Volum0
Vega0.0343
Nilai Masa19.15
Buka Faedah0
Rho-0.0061
Delta / Theta0.5787
|
|
64.15 |
Harga @ Feb. 12, 2026 20:05 GMT |
| 2.65 |
0% |
0 |
4.8 |
0 |
65.00 |
5.8 |
0% |
0.1 |
4.9 |
0 |
BANR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolBANR|20260220|65.00C
Delta0.5062
Imp Vol1.0346
Bidaan0
Gamma0.0298
Teoretikal4.8
Permintaan4.8
Theta-0.1778
Nilai Intrinsik-0.85
Volum0
Vega0.0515
Nilai Masa3.5
Buka Faedah6
Rho0.0105
Delta / Theta-2.848
BANR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolBANR|20260220|65.00P
Delta-0.5868
Imp Vol0.3551
Bidaan0.1
Gamma0.0848
Teoretikal2.5
Permintaan4.9
Theta-0.0588
Nilai Intrinsik0.85
Volum0
Vega0.0503
Nilai Masa4.95
Buka Faedah1
Rho-0.014
Delta / Theta9.9706
|
| 1.32 |
0% |
0 |
4 |
0 |
70.00 |
10.2 |
0% |
4 |
8.2 |
0 |
BANR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolBANR|20260220|70.00C
Delta0.4026
Imp Vol1.2322
Bidaan0
Gamma0.0243
Teoretikal4
Permintaan4
Theta-0.2054
Nilai Intrinsik-5.85
Volum0
Vega0.05
Nilai Masa7.17
Buka Faedah3
Rho0.0083
Delta / Theta-1.9597
BANR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolBANR|20260220|70.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa4.35
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
9 |
13.2 |
0 |
BANR Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBANR|20260220|75.00C
Delta0.3799
Imp Vol1.6783
Bidaan0
Gamma0.0175
Teoretikal4.8
Permintaan4.8
Theta-0.2752
Nilai Intrinsik-10.85
Volum0
Vega0.0492
Nilai Masa11.3
Buka Faedah5
Rho0.0074
Delta / Theta-1.3805
BANR Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260220|75.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik10.85
Volum0
Vega0
Nilai Masa-10.85
Buka Faedah0
Rho0
Delta / Theta0
|