| 0 |
0% |
31.5 |
36.5 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
BANR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|35.00C
Delta0.9814
Imp Vol1.2524
Bidaan31.5
Gamma0.0018
Teoretikal34
Permintaan36.5
Theta-0.0171
Nilai Intrinsik35.58
Volum0
Vega0.0084
Nilai Masa-35.58
Buka Faedah0
Rho0.0151
Delta / Theta-57.251
BANR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|35.00P
Delta-0.0158
Imp Vol1.2152
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0161
Nilai Intrinsik-35.58
Volum0
Vega0.0077
Nilai Masa35.58
Buka Faedah0
Rho-0.0009
Delta / Theta0.9836
|
| 0 |
0% |
26.5 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|40.00C
Delta0.9781
Imp Vol1.0242
Bidaan26.5
Gamma0.0026
Teoretikal29
Permintaan31.5
Theta-0.0163
Nilai Intrinsik30.58
Volum0
Vega0.0097
Nilai Masa-30.58
Buka Faedah0
Rho0.0176
Delta / Theta-59.8278
BANR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|40.00P
Delta-0.1031
Imp Vol1.9525
Bidaan0
Gamma0.0047
Teoretikal2.4
Permintaan4.8
Theta-0.1169
Nilai Intrinsik-30.58
Volum0
Vega0.0348
Nilai Masa30.58
Buka Faedah0
Rho-0.0069
Delta / Theta0.8824
|
| 0 |
0% |
21.5 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|45.00C
Delta0.9739
Imp Vol0.8219
Bidaan21.5
Gamma0.0037
Teoretikal24
Permintaan26.5
Theta-0.0155
Nilai Intrinsik25.58
Volum0
Vega0.0113
Nilai Masa-25.58
Buka Faedah0
Rho0.0208
Delta / Theta-62.9116
BANR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|45.00P
Delta-0.1235
Imp Vol1.6299
Bidaan0
Gamma0.0065
Teoretikal2.4
Permintaan4.8
Theta-0.1109
Nilai Intrinsik-25.58
Volum0
Vega0.0396
Nilai Masa25.58
Buka Faedah0
Rho-0.0079
Delta / Theta1.1135
|
|
70.58 |
Harga @ Jul. 28, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
4.5 |
9 |
0 |
BANR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|75.00C
Delta0.338
Imp Vol0.6025
Bidaan0
Gamma0.0312
Teoretikal2.4
Permintaan4.8
Theta-0.0738
Nilai Intrinsik-4.42
Volum0
Vega0.0708
Nilai Masa4.42
Buka Faedah0
Rho0.0161
Delta / Theta-4.5811
BANR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|75.00P
Delta-0.8092
Imp Vol0.328
Bidaan4.5
Gamma0.0428
Teoretikal6.75
Permintaan9
Theta-0.0285
Nilai Intrinsik4.42
Volum0
Vega0.0524
Nilai Masa-4.42
Buka Faedah0
Rho-0.0367
Delta / Theta28.4214
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
9.6 |
14 |
0 |
BANR Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|80.00C
Delta0.2838
Imp Vol0.7807
Bidaan0
Gamma0.0223
Teoretikal2.4
Permintaan4.8
Theta-0.0885
Nilai Intrinsik-9.42
Volum0
Vega0.0657
Nilai Masa9.42
Buka Faedah1
Rho0.0131
Delta / Theta-3.2058
BANR Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|80.00P
Delta-0.8479
Imp Vol0.4847
Bidaan9.6
Gamma0.025
Teoretikal11.8
Permintaan14
Theta-0.0363
Nilai Intrinsik9.42
Volum0
Vega0.0453
Nilai Masa-9.42
Buka Faedah0
Rho-0.0399
Delta / Theta23.334
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
14.4 |
19 |
0 |
BANR Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|85.00C
Delta0.2514
Imp Vol0.9325
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-0.0994
Nilai Intrinsik-14.42
Volum0
Vega0.0618
Nilai Masa14.42
Buka Faedah0
Rho0.0113
Delta / Theta-2.5285
BANR Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|85.00P
Delta-0.8836
Imp Vol0.5861
Bidaan14.4
Gamma0.0283
Teoretikal16.7
Permintaan19
Theta-0.0362
Nilai Intrinsik14.42
Volum0
Vega0.0376
Nilai Masa-14.42
Buka Faedah0
Rho-0.0404
Delta / Theta24.3755
|