| 0 |
0% |
37.5 |
42.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
BANR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|30.00C
Delta0.9868
Imp Vol1.487
Bidaan37.5
Gamma0.0011
Teoretikal40
Permintaan42.5
Theta-0.0151
Nilai Intrinsik40.1
Volum0
Vega0.0062
Nilai Masa-40.1
Buka Faedah0
Rho0.0116
Delta / Theta-65.5361
BANR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|30.00P
Delta-0.0706
Imp Vol2.7872
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.1276
Nilai Intrinsik-40.1
Volum0
Vega0.0266
Nilai Masa40.1
Buka Faedah0
Rho-0.0053
Delta / Theta0.5536
|
| 0 |
0% |
32.5 |
37.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
BANR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|35.00C
Delta0.9846
Imp Vol1.2299
Bidaan32.5
Gamma0.0015
Teoretikal35
Permintaan37.5
Theta-0.0145
Nilai Intrinsik35.1
Volum0
Vega0.0072
Nilai Masa-35.1
Buka Faedah0
Rho0.0144
Delta / Theta-67.9207
BANR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|35.00P
Delta-0.0848
Imp Vol2.3626
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.1242
Nilai Intrinsik-35.1
Volum0
Vega0.0306
Nilai Masa35.1
Buka Faedah0
Rho-0.0061
Delta / Theta0.6828
|
| 0 |
0% |
27.5 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
BANR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|40.00C
Delta0.9819
Imp Vol1.0072
Bidaan27.5
Gamma0.0022
Teoretikal30
Permintaan32.5
Theta-0.0138
Nilai Intrinsik30.1
Volum0
Vega0.0083
Nilai Masa-30.1
Buka Faedah0
Rho0.0175
Delta / Theta-70.9205
BANR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|40.00P
Delta-0.0185
Imp Vol1.0214
Bidaan0
Gamma0.0023
Teoretikal0.15
Permintaan0.3
Theta-0.0157
Nilai Intrinsik-30.1
Volum0
Vega0.0089
Nilai Masa30.1
Buka Faedah0
Rho-0.0011
Delta / Theta1.181
|
|
70.1 |
Harga @ Okt. 22, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
75.00 |
0 |
0% |
4.7 |
8 |
0 |
BANR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|75.00C
Delta0.2719
Imp Vol0.377
Bidaan0
Gamma0.0446
Teoretikal1.18
Permintaan2.35
Theta-0.0428
Nilai Intrinsik-4.9
Volum0
Vega0.0653
Nilai Masa4.9
Buka Faedah0
Rho0.0142
Delta / Theta-6.3519
BANR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|75.00P
Delta-0.7173
Imp Vol0.3941
Bidaan4.7
Gamma0.0436
Teoretikal6.35
Permintaan8
Theta-0.0435
Nilai Intrinsik4.9
Volum0
Vega0.0663
Nilai Masa-4.9
Buka Faedah0
Rho-0.0355
Delta / Theta16.4816
|
| 0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
9.2 |
13 |
0 |
BANR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|80.00C
Delta0.0535
Imp Vol0.289
Bidaan0
Gamma0.0191
Teoretikal0.13
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-9.9
Volum0
Vega0.0214
Nilai Masa9.9
Buka Faedah2
Rho0.0029
Delta / Theta-4.9722
BANR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|80.00P
Delta-0.8027
Imp Vol0.5171
Bidaan9.2
Gamma0.0373
Teoretikal11.1
Permintaan13
Theta-0.0466
Nilai Intrinsik9.9
Volum0
Vega0.0544
Nilai Masa-9.9
Buka Faedah1
Rho-0.0393
Delta / Theta17.2389
|
| 0 |
0% |
0 |
0.1 |
0 |
85.00 |
0 |
0% |
13.3 |
18 |
0 |
BANR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|85.00C
Delta0.0212
Imp Vol0.3335
Bidaan0
Gamma0.0077
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-14.9
Volum0
Vega0.01
Nilai Masa14.9
Buka Faedah0
Rho0.0011
Delta / Theta-3.6595
BANR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20261120|85.00P
Delta-0.8813
Imp Vol0.5522
Bidaan13.3
Gamma0.0183
Teoretikal15.65
Permintaan18
Theta-0.0348
Nilai Intrinsik14.9
Volum0
Vega0.0387
Nilai Masa-14.9
Buka Faedah0
Rho-0.0401
Delta / Theta25.3517
|