| 0 |
0% |
33.5 |
38 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|35.00C
Delta0.9762
Imp Vol1.9273
Bidaan33.5
Gamma0.002
Teoretikal35.75
Permintaan38
Theta-0.0492
Nilai Intrinsik38.69
Volum0
Vega0.0078
Nilai Masa-38.69
Buka Faedah0
Rho0.009
Delta / Theta-19.8508
BANR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|35.00P
Delta-0.0829
Imp Vol3.2829
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.2384
Nilai Intrinsik-38.69
Volum0
Vega0.0218
Nilai Masa38.69
Buka Faedah0
Rho-0.0031
Delta / Theta0.3477
|
| 0 |
0% |
28.5 |
33 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|40.00C
Delta0.9717
Imp Vol1.5962
Bidaan28.5
Gamma0.0028
Teoretikal30.75
Permintaan33
Theta-0.0474
Nilai Intrinsik33.69
Volum0
Vega0.0091
Nilai Masa-33.69
Buka Faedah0
Rho0.0105
Delta / Theta-20.4955
BANR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|40.00P
Delta-0.0988
Imp Vol2.7794
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.2299
Nilai Intrinsik-33.69
Volum0
Vega0.0249
Nilai Masa33.69
Buka Faedah0
Rho-0.0035
Delta / Theta0.4297
|
| 0 |
0% |
23.5 |
28 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
BANR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|45.00C
Delta0.9661
Imp Vol1.3024
Bidaan23.5
Gamma0.004
Teoretikal25.75
Permintaan28
Theta-0.0453
Nilai Intrinsik28.69
Volum0
Vega0.0106
Nilai Masa-28.69
Buka Faedah0
Rho0.012
Delta / Theta-21.3364
BANR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|45.00P
Delta-0.0222
Imp Vol1.1708
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.0294
Nilai Intrinsik-28.69
Volum0
Vega0.0075
Nilai Masa28.69
Buka Faedah0
Rho-0.0007
Delta / Theta0.7535
|
|
73.69 |
Harga @ Ogos 13, 2026 20:06 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
75.00 |
0 |
0% |
2.5 |
6.5 |
0 |
BANR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|75.00C
Delta0.3255
Imp Vol0.5951
Bidaan0
Gamma0.0423
Teoretikal1.7
Permintaan3.4
Theta-0.1023
Nilai Intrinsik-1.31
Volum0
Vega0.0514
Nilai Masa1.31
Buka Faedah0
Rho0.0087
Delta / Theta-3.1816
BANR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|75.00P
Delta-0.978
Imp Vol0.1569
Bidaan2.5
Gamma0.0241
Teoretikal4.52
Permintaan6.5
Theta-0.0032
Nilai Intrinsik1.31
Volum0
Vega0.0072
Nilai Masa-1.31
Buka Faedah0
Rho-0.0104
Delta / Theta309.2112
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
7.5 |
11.4 |
0 |
BANR Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|80.00C
Delta0.2974
Imp Vol0.9872
Bidaan0
Gamma0.0245
Teoretikal2.4
Permintaan4.8
Theta-0.1629
Nilai Intrinsik-6.31
Volum0
Vega0.0495
Nilai Masa6.31
Buka Faedah1
Rho0.0074
Delta / Theta-1.8253
BANR Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|80.00P
Delta-0.9867
Imp Vol0.2895
Bidaan7.5
Gamma0.0085
Teoretikal9.52
Permintaan11.4
Theta-0.0038
Nilai Intrinsik6.31
Volum0
Vega0.0047
Nilai Masa-6.31
Buka Faedah0
Rho-0.0097
Delta / Theta257.0782
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
12.5 |
16.5 |
0 |
BANR Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|85.00C
Delta0.2597
Imp Vol1.2044
Bidaan0
Gamma0.0188
Teoretikal2.4
Permintaan4.8
Theta-0.186
Nilai Intrinsik-11.31
Volum0
Vega0.0463
Nilai Masa11.31
Buka Faedah0
Rho0.0063
Delta / Theta-1.3961
BANR Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260821|85.00P
Delta-0.9895
Imp Vol0.4084
Bidaan12.5
Gamma0.0048
Teoretikal14.52
Permintaan16.5
Theta-0.0044
Nilai Intrinsik11.31
Volum0
Vega0.0038
Nilai Masa-11.31
Buka Faedah0
Rho-0.0098
Delta / Theta226.3335
|