| 0 |
0% |
33 |
36.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BANR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|35.00C
Delta0.9973
Imp Vol1.6853
Bidaan33
Gamma0.0004
Teoretikal35.42
Permintaan36.9
Theta-0.0073
Nilai Intrinsik35.82
Volum0
Vega0.0008
Nilai Masa-35.82
Buka Faedah0
Rho0.003
Delta / Theta-136.8077
BANR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|35.00P
Delta-0.0831
Imp Vol4.2331
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.3974
Nilai Intrinsik-35.82
Volum0
Vega0.0169
Nilai Masa35.82
Buka Faedah0
Rho-0.0019
Delta / Theta0.2091
|
| 0 |
0% |
28 |
32.2 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
BANR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|40.00C
Delta0.997
Imp Vol1.3709
Bidaan28
Gamma0.0006
Teoretikal30.42
Permintaan32.2
Theta-0.0067
Nilai Intrinsik30.82
Volum0
Vega0.0009
Nilai Masa-30.82
Buka Faedah0
Rho0.0035
Delta / Theta-147.8775
BANR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|40.00P
Delta-0.0535
Imp Vol2.5526
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan1.5
Theta-0.1705
Nilai Intrinsik-30.82
Volum0
Vega0.012
Nilai Masa30.82
Buka Faedah0
Rho-0.001
Delta / Theta0.3138
|
| 0 |
0% |
23 |
27.2 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
BANR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|45.00C
Delta0.9965
Imp Vol1.093
Bidaan23
Gamma0.001
Teoretikal25.42
Permintaan27.2
Theta-0.0063
Nilai Intrinsik25.82
Volum0
Vega0.0011
Nilai Masa-25.82
Buka Faedah0
Rho0.0043
Delta / Theta-159.1613
BANR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|45.00P
Delta-0.0165
Imp Vol1.4119
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.0357
Nilai Intrinsik-25.82
Volum0
Vega0.0046
Nilai Masa25.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.4635
|
|
70.82 |
Harga @ Sep. 10, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
2.9 |
7 |
0 |
BANR Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|75.00C
Delta0.3633
Imp Vol0.9474
Bidaan0
Gamma0.0358
Teoretikal2.4
Permintaan4.8
Theta-0.2185
Nilai Intrinsik-4.18
Volum0
Vega0.0415
Nilai Masa4.18
Buka Faedah1
Rho0.0056
Delta / Theta-1.6623
BANR Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|75.00P
Delta-0.8356
Imp Vol0.3983
Bidaan2.9
Gamma0.0563
Teoretikal4.95
Permintaan7
Theta-0.0592
Nilai Intrinsik4.18
Volum0
Vega0.0273
Nilai Masa-4.18
Buka Faedah0
Rho-0.0121
Delta / Theta14.1183
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
7.7 |
12 |
0 |
BANR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|80.00C
Delta0.2966
Imp Vol1.281
Bidaan0
Gamma0.0244
Teoretikal2.4
Permintaan4.8
Theta-0.2722
Nilai Intrinsik-9.18
Volum0
Vega0.0382
Nilai Masa9.18
Buka Faedah0
Rho0.0044
Delta / Theta-1.0896
BANR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|80.00P
Delta-0.907
Imp Vol0.5939
Bidaan7.7
Gamma0.0254
Teoretikal9.85
Permintaan12
Theta-0.0589
Nilai Intrinsik9.18
Volum0
Vega0.0183
Nilai Masa-9.18
Buka Faedah0
Rho-0.0127
Delta / Theta15.3943
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
12.9 |
17 |
0 |
BANR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|85.00C
Delta0.2592
Imp Vol1.5609
Bidaan0
Gamma0.0188
Teoretikal2.4
Permintaan4.8
Theta-0.3105
Nilai Intrinsik-14.18
Volum0
Vega0.0358
Nilai Masa14.18
Buka Faedah0
Rho0.0038
Delta / Theta-0.8348
BANR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANR|20260918|85.00P
Delta-0.9092
Imp Vol0.8546
Bidaan12.9
Gamma0.0173
Teoretikal14.95
Permintaan17
Theta-0.0836
Nilai Intrinsik14.18
Volum0
Vega0.018
Nilai Masa-14.18
Buka Faedah0
Rho-0.0135
Delta / Theta10.876
|