0 |
0% |
15.1 |
19 |
0 |
12.50 |
0.47 |
0% |
0 |
0.5 |
0 |
BKU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKU|20240517|12.50C
Delta0.9385
Imp Vol3.56
Bidaan15.1
Gamma0.006
Teoretikal17.05
Permintaan19
Theta-0.0852
Nilai Intrinsik16.35
Volum0
Vega0.0068
Nilai Masa-16.35
Buka Faedah0
Rho0.003
Delta / Theta-11.014
BKU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolBKU|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.35
Volum0
Vega0
Nilai Masa16.82
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16 |
0 |
15.00 |
0.05 |
0% |
0 |
0.5 |
0 |
BKU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKU|20240517|15.00C
Delta0.9142
Imp Vol3.136
Bidaan13.5
Gamma0.0088
Teoretikal14.75
Permintaan16
Theta-0.0974
Nilai Intrinsik13.85
Volum0
Vega0.0088
Nilai Masa-13.85
Buka Faedah0
Rho0.0036
Delta / Theta-9.3818
BKU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKU|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa13.9
Buka Faedah26
Rho0
Delta / Theta0
|
6.6 |
0% |
9.8 |
14 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
BKU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolBKU|20240517|17.50C
Delta0.9167
Imp Vol2.1731
Bidaan9.8
Gamma0.0124
Teoretikal11.9
Permintaan14
Theta-0.0661
Nilai Intrinsik11.35
Volum0
Vega0.0086
Nilai Masa-4.75
Buka Faedah1
Rho0.0044
Delta / Theta-13.8597
BKU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKU|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.4
Buka Faedah135
Rho0
Delta / Theta0
|
|
28.85 |
Harga @ Mei 03, 2024 20:43 GMT |
0.3 |
0% |
0.2 |
0.45 |
0 |
30.00 |
0.3 |
0% |
1.25 |
1.6 |
1 |
BKU Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBKU|20240517|30.00C
Delta0.2869
Imp Vol0.3317
Bidaan0.2
Gamma0.1816
Teoretikal0.33
Permintaan0.45
Theta-0.023
Nilai Intrinsik-1.15
Volum0
Vega0.0192
Nilai Masa1.45
Buka Faedah50
Rho0.0031
Delta / Theta-12.4516
BKU Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBKU|20240517|30.00P
Delta-0.7259
Imp Vol0.3132
Bidaan1.25
Gamma0.1887
Teoretikal1.43
Permintaan1.6
Theta-0.0202
Nilai Intrinsik1.15
Volum1
Vega0.0188
Nilai Masa-0.85
Buka Faedah24
Rho-0.0068
Delta / Theta35.9122
|
0.25 |
0% |
0 |
0.35 |
0 |
35.00 |
4.31 |
0% |
5.5 |
7.3 |
0 |
BKU Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBKU|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.4
Buka Faedah90
Rho0
Delta / Theta0
BKU Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.31
Prbhn.: 0%
SimbolBKU|20240517|35.00P
Delta-0.8732
Imp Vol0.8074
Bidaan5.5
Gamma0.0456
Teoretikal6.4
Permintaan7.3
Theta-0.0324
Nilai Intrinsik6.15
Volum0
Vega0.0117
Nilai Masa-1.84
Buka Faedah0
Rho-0.0085
Delta / Theta26.9738
|
0.05 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
10.6 |
11.9 |
0 |
BKU Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKU|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.2
Buka Faedah1
Rho0
Delta / Theta0
BKU Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKU|20240517|40.00P
Delta-0.9459
Imp Vol0.9866
Bidaan10.6
Gamma0.0198
Teoretikal11.25
Permintaan11.9
Theta-0.0202
Nilai Intrinsik11.15
Volum0
Vega0.0061
Nilai Masa-11.15
Buka Faedah0
Rho-0.0079
Delta / Theta46.9352
|