0 |
0% |
6.6 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BFIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|2.50C
Delta0.9611
Imp Vol5.0863
Bidaan6.6
Gamma0.0078
Teoretikal7.35
Permintaan8.1
Theta-0.025
Nilai Intrinsik7.1
Volum0
Vega0.0017
Nilai Masa-7.1
Buka Faedah0
Rho0.0007
Delta / Theta-38.427
BFIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
BFIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|5.00C
Delta0.9137
Imp Vol2.8451
Bidaan4.3
Gamma0.0265
Teoretikal4.9
Permintaan5.5
Theta-0.0267
Nilai Intrinsik4.6
Volum0
Vega0.0032
Nilai Masa-4.6
Buka Faedah0
Rho0.0015
Delta / Theta-34.2078
BFIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BFIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|7.50C
Delta0.7613
Imp Vol2.7401
Bidaan1
Gamma0.0544
Teoretikal3.2
Permintaan3.2
Theta-0.0514
Nilai Intrinsik2.1
Volum0
Vega0.0064
Nilai Masa-2.1
Buka Faedah0
Rho0.0017
Delta / Theta-14.8172
BFIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.6 |
Harga @ Apr. 30, 2024 19:02 GMT |
0 |
0% |
0 |
3.4 |
0 |
10.00 |
0 |
0% |
0 |
2.6 |
0 |
BFIN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
BFIN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
2.2 |
3.4 |
0 |
BFIN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
BFIN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|12.50P
Delta-0.7137
Imp Vol1.6429
Bidaan2.2
Gamma0.0999
Teoretikal3.4
Permintaan3.4
Theta-0.0334
Nilai Intrinsik2.9
Volum0
Vega0.007
Nilai Masa-2.9
Buka Faedah0
Rho-0.0038
Delta / Theta21.3748
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.6 |
7 |
0 |
BFIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
BFIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240517|15.00P
Delta-0.7882
Imp Vol2.0259
Bidaan4.6
Gamma0.069
Teoretikal5.8
Permintaan7
Theta-0.0348
Nilai Intrinsik5.4
Volum0
Vega0.006
Nilai Masa-5.4
Buka Faedah0
Rho-0.0046
Delta / Theta22.6399
|