0 |
0% |
20.8 |
23 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
OZK Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZK|20240503|25.00C
Delta0.9294
Imp Vol3.5992
Bidaan20.8
Gamma0.0059
Teoretikal21.9
Permintaan23
Theta-0.2199
Nilai Intrinsik21.02
Volum0
Vega0.0086
Nilai Masa-21.02
Buka Faedah0
Rho0.0033
Delta / Theta-4.2271
OZK Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZK|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-21.02
Volum0
Vega0
Nilai Masa21.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
OZK Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZK|20240503|30.00C
Delta0.9583
Imp Vol1.9298
Bidaan14.7
Gamma0.0072
Teoretikal16.25
Permintaan17.8
Theta-0.0778
Nilai Intrinsik16.02
Volum0
Vega0.0056
Nilai Masa-16.02
Buka Faedah0
Rho0.0044
Delta / Theta-12.312
OZK Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZK|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.02
Volum0
Vega0
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
OZK Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZK|20240503|31.00C
Delta0.9047
Imp Vol2.51
Bidaan14.7
Gamma0.0106
Teoretikal15.85
Permintaan17
Theta-0.1929
Nilai Intrinsik15.02
Volum0
Vega0.0108
Nilai Masa-15.02
Buka Faedah0
Rho0.0043
Delta / Theta-4.69
OZK Jual 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZK|20240503|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.02 |
Harga @ Apr. 26, 2024 21:14 GMT |
0.44 |
-2.22% |
0.3 |
0.45 |
526 |
47.00 |
1.85 |
0% |
1.25 |
1.4 |
0 |
OZK Beli 47.00
Tamat: Mei 03, 2024
Akhir: 0.44
Prbhn.: -2.22%
SimbolOZK|20240503|47.00C
Delta0.3307
Imp Vol0.3249
Bidaan0.3
Gamma0.175
Teoretikal0.44
Permintaan0.45
Theta-0.0544
Nilai Intrinsik-0.98
Volum526
Vega0.0231
Nilai Masa1.42
Buka Faedah387
Rho0.0028
Delta / Theta-6.0843
OZK Jual 47.00
Tamat: Mei 03, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolOZK|20240503|47.00P
Delta-0.6905
Imp Vol0.2904
Bidaan1.25
Gamma0.191
Teoretikal1.33
Permintaan1.4
Theta-0.045
Nilai Intrinsik0.98
Volum0
Vega0.0224
Nilai Masa0.87
Buka Faedah1
Rho-0.0052
Delta / Theta15.3536
|
0.15 |
-21.05% |
0.1 |
0.2 |
44 |
48.00 |
0 |
0% |
2 |
2.15 |
0 |
OZK Beli 48.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -21.05%
SimbolOZK|20240503|48.00C
Delta0.1564
Imp Vol0.2928
Bidaan0.1
Gamma0.1284
Teoretikal0.15
Permintaan0.2
Theta-0.0323
Nilai Intrinsik-1.98
Volum44
Vega0.0153
Nilai Masa2.13
Buka Faedah107
Rho0.0014
Delta / Theta-4.8386
OZK Jual 48.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZK|20240503|48.00P
Delta-0.871
Imp Vol0.2651
Bidaan2
Gamma0.1258
Teoretikal2.07
Permintaan2.15
Theta-0.0236
Nilai Intrinsik1.98
Volum0
Vega0.0133
Nilai Masa-1.98
Buka Faedah0
Rho-0.0055
Delta / Theta36.9129
|
0.05 |
0% |
0 |
0.1 |
0 |
49.00 |
0 |
0% |
2.35 |
5 |
0 |
OZK Beli 49.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOZK|20240503|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.03
Buka Faedah5
Rho0
Delta / Theta0
OZK Jual 49.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOZK|20240503|49.00P
Delta-0.7258
Imp Vol0.6956
Bidaan2.35
Gamma0.0752
Teoretikal3.68
Permintaan5
Theta-0.1035
Nilai Intrinsik2.98
Volum0
Vega0.0212
Nilai Masa-2.98
Buka Faedah0
Rho-0.0058
Delta / Theta7.0153
|