0 |
0% |
19.7 |
22.5 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
NTB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|15.00C
Delta0.9387
Imp Vol4.1264
Bidaan19.7
Gamma0.0048
Teoretikal21.1
Permintaan22.5
Theta-0.1355
Nilai Intrinsik20.24
Volum0
Vega0.0073
Nilai Masa-20.24
Buka Faedah0
Rho0.0028
Delta / Theta-6.9281
NTB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-20.24
Volum0
Vega0
Nilai Masa20.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
NTB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|17.50C
Delta0.9288
Imp Vol3.4295
Bidaan17.1
Gamma0.0064
Teoretikal18.55
Permintaan20
Theta-0.1267
Nilai Intrinsik17.74
Volum0
Vega0.0082
Nilai Masa-17.74
Buka Faedah0
Rho0.0034
Delta / Theta-7.332
NTB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.74
Volum0
Vega0
Nilai Masa17.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
NTB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|20.00C
Delta0.9154
Imp Vol2.8883
Bidaan14.6
Gamma0.0087
Teoretikal16.05
Permintaan17.5
Theta-0.122
Nilai Intrinsik15.24
Volum0
Vega0.0094
Nilai Masa-15.24
Buka Faedah0
Rho0.0039
Delta / Theta-7.5008
NTB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.24
Volum0
Vega0
Nilai Masa15.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.24 |
Harga @ Mei 06, 2024 20:44 GMT |
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
3.6 |
7.3 |
0 |
NTB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
NTB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|40.00P
Delta-0.7695
Imp Vol0.8967
Bidaan3.6
Gamma0.0554
Teoretikal5.45
Permintaan7.3
Theta-0.0747
Nilai Intrinsik4.76
Volum0
Vega0.0185
Nilai Masa-4.76
Buka Faedah0
Rho-0.0079
Delta / Theta10.3065
|
0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
7.5 |
11.6 |
0 |
NTB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
NTB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTB|20240517|45.00P
Delta-0.7095
Imp Vol1.9516
Bidaan7.5
Gamma0.0287
Teoretikal11.6
Permintaan11.6
Theta-0.1838
Nilai Intrinsik9.76
Volum0
Vega0.0209
Nilai Masa-9.76
Buka Faedah0
Rho-0.0089
Delta / Theta3.8598
|