0 |
0% |
13.1 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BMRC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|2.50C
Delta0.9736
Imp Vol10.4916
Bidaan13.1
Gamma0.0023
Teoretikal14
Permintaan14.9
Theta-0.0855
Nilai Intrinsik13.47
Volum0
Vega0.0015
Nilai Masa-13.47
Buka Faedah0
Rho0.0003
Delta / Theta-11.3865
BMRC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BMRC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|5.00C
Delta0.9353
Imp Vol9.5847
Bidaan9.5
Gamma0.0052
Teoretikal12.4
Permintaan12.4
Theta-0.165
Nilai Intrinsik10.97
Volum0
Vega0.0031
Nilai Masa-10.97
Buka Faedah0
Rho0.0005
Delta / Theta-5.6679
BMRC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BMRC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|7.50C
Delta0.9289
Imp Vol4.213
Bidaan7.8
Gamma0.0128
Teoretikal8.9
Permintaan10
Theta-0.0778
Nilai Intrinsik8.47
Volum0
Vega0.0034
Nilai Masa-8.47
Buka Faedah0
Rho0.0012
Delta / Theta-11.9397
BMRC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.97 |
Harga @ Mei 08, 2024 21:19 GMT |
0.25 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0 |
2.9 |
0 |
BMRC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBMRC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.78
Buka Faedah1
Rho0
Delta / Theta0
BMRC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
3.4 |
0% |
3.1 |
5.9 |
0 |
BMRC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
BMRC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolBMRC|20240517|20.00P
Delta-0.7737
Imp Vol1.627
Bidaan3.1
Gamma0.0736
Teoretikal4.5
Permintaan5.9
Theta-0.0677
Nilai Intrinsik4.03
Volum0
Vega0.0075
Nilai Masa-0.63
Buka Faedah1
Rho-0.0033
Delta / Theta11.4305
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.1 |
8.3 |
0 |
BMRC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
BMRC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240517|22.50P
Delta-0.897
Imp Vol1.5698
Bidaan5.1
Gamma0.0453
Teoretikal6.7
Permintaan8.3
Theta-0.0385
Nilai Intrinsik6.53
Volum0
Vega0.0045
Nilai Masa-6.53
Buka Faedah0
Rho-0.0037
Delta / Theta23.2916
|