0 |
0% |
22.8 |
26 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
BOH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240517|35.00C
Delta0.9456
Imp Vol1.8584
Bidaan22.8
Gamma0.0051
Teoretikal24.4
Permintaan26
Theta-0.0814
Nilai Intrinsik23.86
Volum0
Vega0.0125
Nilai Masa-23.86
Buka Faedah0
Rho0.0087
Delta / Theta-11.6104
BOH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-23.86
Volum0
Vega0
Nilai Masa23.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
20.8 |
0 |
40.00 |
0.08 |
0% |
0 |
4.1 |
0 |
BOH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240517|40.00C
Delta0.9485
Imp Vol1.3075
Bidaan17.6
Gamma0.0069
Teoretikal19.2
Permintaan20.8
Theta-0.0549
Nilai Intrinsik18.86
Volum0
Vega0.012
Nilai Masa-18.86
Buka Faedah0
Rho0.0099
Delta / Theta-17.2839
BOH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBOH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-18.86
Volum0
Vega0
Nilai Masa18.94
Buka Faedah33
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
16.4 |
0 |
45.00 |
0.05 |
0% |
0 |
4.1 |
0 |
BOH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240517|45.00C
Delta0.8999
Imp Vol1.1713
Bidaan12.7
Gamma0.0129
Teoretikal14.55
Permintaan16.4
Theta-0.0832
Nilai Intrinsik13.86
Volum0
Vega0.0201
Nilai Masa-13.86
Buka Faedah0
Rho0.0115
Delta / Theta-10.8139
BOH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.91
Buka Faedah16
Rho0
Delta / Theta0
|
|
58.86 |
Harga @ Mei 03, 2024 20:57 GMT |
1.1 |
0% |
0.5 |
1.65 |
0 |
60.00 |
2.85 |
0% |
1.55 |
2.8 |
0 |
BOH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBOH|20240517|60.00C
Delta0.4
Imp Vol0.3395
Bidaan0.5
Gamma0.0986
Teoretikal1.08
Permintaan1.65
Theta-0.0542
Nilai Intrinsik-1.14
Volum0
Vega0.0445
Nilai Masa2.24
Buka Faedah226
Rho0.0086
Delta / Theta-7.3798
BOH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolBOH|20240517|60.00P
Delta-0.6009
Imp Vol0.334
Bidaan1.55
Gamma0.1003
Teoretikal2.18
Permintaan2.8
Theta-0.0522
Nilai Intrinsik1.14
Volum0
Vega0.0444
Nilai Masa1.71
Buka Faedah31
Rho-0.0123
Delta / Theta11.5203
|
0.25 |
0% |
0 |
0.2 |
0 |
65.00 |
6.8 |
0% |
4.5 |
7.2 |
1 |
BOH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBOH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.39
Buka Faedah122
Rho0
Delta / Theta0
BOH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolBOH|20240517|65.00P
Delta-0.8006
Imp Vol0.5617
Bidaan4.5
Gamma0.0431
Teoretikal6.8
Permintaan7.2
Theta-0.0629
Nilai Intrinsik6.14
Volum1
Vega0.0321
Nilai Masa0.66
Buka Faedah1
Rho-0.016
Delta / Theta12.7201
|
0.2 |
0% |
0 |
0.7 |
0 |
70.00 |
0 |
0% |
9.9 |
12.2 |
0 |
BOH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBOH|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.34
Buka Faedah3
Rho0
Delta / Theta0
BOH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOH|20240517|70.00P
Delta-0.8022
Imp Vol0.9375
Bidaan9.9
Gamma0.0257
Teoretikal12.2
Permintaan12.2
Theta-0.1049
Nilai Intrinsik11.14
Volum0
Vega0.0319
Nilai Masa-11.14
Buka Faedah0
Rho-0.0175
Delta / Theta7.6465
|