Bank of Baroda Uganda (BOBU)

Uganda

Matawang dalam UGX

Penolak Tuntutan

15.00

0.00(0.00%)

Ditutup05/12

Julat Hari

15.00

Julat 52 minggu

10.67

85.00

Data Sejarah BOBU

Dapatkan data sejarah percuma bagi BOBU. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bank of Baroda Uganda bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

18-10-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Prbhn. %
05-12-2023	15.00	15.00	15.00	15.00	0.00%
05-12-2023	15.00	15.00	15.00	15.00	0.00%
30-11-2023	15.00	15.00	15.00	15.00	0.00%
30-11-2023	15.00	15.00	15.00	15.00	0.00%
29-11-2023	15.00	15.00	15.00	15.00	0.00%
29-11-2023	15.00	15.00	15.00	15.00	0.00%
24-11-2023	15.00	15.00	15.00	15.00	0.00%
24-11-2023	15.00	15.00	15.00	15.00	0.00%
22-11-2023	15.00	15.00	15.00	15.00	0.00%
22-11-2023	15.00	15.00	15.00	15.00	0.00%
14-11-2023	15.00	15.00	15.00	15.00	+7.14%
14-11-2023	15.00	15.00	15.00	15.00	+7.14%
09-11-2023	14.00	14.00	14.00	14.00	0.00%
09-11-2023	14.00	14.00	14.00	14.00	0.00%
07-11-2023	14.00	14.00	14.00	14.00	-6.67%
07-11-2023	14.00	14.00	14.00	14.00	-6.67%
06-11-2023	15.00	15.00	15.00	15.00	0.00%
06-11-2023	15.00	15.00	15.00	15.00	0.00%
02-11-2023	15.00	15.00	15.00	15.00	0.00%
01-11-2023	15.00	15.00	15.00	15.00	0.00%
31-10-2023	15.00	15.00	15.00	15.00	0.00%
30-10-2023	15.00	15.00	15.00	15.00	0.00%
27-10-2023	15.00	16.00	16.00	15.00	+7.14%
26-10-2023	14.00	14.00	14.00	14.00	-6.67%
25-10-2023	15.00	15.00	15.00	15.00	0.00%
24-10-2023	15.00	15.00	15.00	15.00	0.00%
23-10-2023	15.00	15.00	15.00	15.00	0.00%
20-10-2023	15.00	15.00	15.00	15.00	0.00%
19-10-2023	15.00	15.00	15.00	15.00	0.00%
18-10-2023	15.00	15.00	15.00	15.00	0.00%

Tertinggi

16.00

Prbhn. %

0.00

Purata

14.83

Perbezaan

2.00

Terendah

14.00

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,561.00

-6.2

-0.14%

Dow Jones

36,123.65

-0.91

0.00%

China A50 Hadapan

11,314.00

-25.0

-0.22%

Indeks Dolar AS

104.107

+0.112

+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
G3 Global	0.025	+25.00%	362.60K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
Fitters Diversified	0.045	-10.00%	2.37M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Leform Bhd	0.35	+2.94%	58.02M
Paos	0.385	+8.45%	2.15M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bank of Baroda Uganda (BOBU)

Data Sejarah BOBU

Saham Trending