16.28 |
0% |
14.6 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BLX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 16.28
Prbhn.: 0%
SimbolBLX|20240517|15.00C
Delta0.9293
Imp Vol4.1605
Bidaan14.6
Gamma0.0071
Teoretikal16.55
Permintaan18.5
Theta-0.1566
Nilai Intrinsik15.83
Volum0
Vega0.0061
Nilai Masa0.45
Buka Faedah0
Rho0.0021
Delta / Theta-5.9356
BLX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.83
Volum0
Vega0
Nilai Masa15.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BLX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLX|20240517|17.50C
Delta0.9138
Imp Vol3.4226
Bidaan12.1
Gamma0.01
Teoretikal14.05
Permintaan16
Theta-0.1502
Nilai Intrinsik13.33
Volum0
Vega0.0071
Nilai Masa-13.33
Buka Faedah0
Rho0.0024
Delta / Theta-6.0856
BLX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BLX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLX|20240517|20.00C
Delta0.9569
Imp Vol1.8413
Bidaan8.5
Gamma0.0108
Teoretikal10.95
Permintaan13.4
Theta-0.0459
Nilai Intrinsik10.83
Volum0
Vega0.0041
Nilai Masa-10.83
Buka Faedah0
Rho0.0028
Delta / Theta-20.8678
BLX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.83 |
Harga @ Mei 09, 2024 20:37 GMT |
0.01 |
0% |
0 |
0.65 |
0 |
35.00 |
0 |
0% |
2 |
6 |
0 |
BLX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBLX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.18
Buka Faedah6
Rho0
Delta / Theta0
BLX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLX|20240517|35.00P
Delta-0.6333
Imp Vol1.814
Bidaan2
Gamma0.0454
Teoretikal6
Permintaan6
Theta-0.194
Nilai Intrinsik4.17
Volum0
Vega0.0171
Nilai Masa-4.17
Buka Faedah0
Rho-0.0048
Delta / Theta3.2643
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7 |
11.5 |
0 |
BLX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
BLX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLX|20240517|40.00P
Delta-0.9665
Imp Vol0.926
Bidaan7
Gamma0.0174
Teoretikal9.25
Permintaan11.5
Theta-0.019
Nilai Intrinsik9.17
Volum0
Vega0.0033
Nilai Masa-9.17
Buka Faedah0
Rho-0.0054
Delta / Theta50.7675
|