| 0 |
0% |
54.4 |
58.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|55.00C
Delta0.988
Imp Vol1.5956
Bidaan54.4
Gamma0.0008
Teoretikal56.3
Permintaan58.2
Theta-0.0352
Nilai Intrinsik56.13
Volum0
Vega0.007
Nilai Masa-56.13
Buka Faedah2
Rho0.018
Delta / Theta-28.04
BANF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|55.00P
Delta-0.0419
Imp Vol2.2524
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1462
Nilai Intrinsik-56.13
Volum0
Vega0.0208
Nilai Masa56.13
Buka Faedah0
Rho-0.0023
Delta / Theta0.2865
|
| 0 |
0% |
49.3 |
53.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|60.00C
Delta0.99
Imp Vol1.3343
Bidaan49.3
Gamma0.0008
Teoretikal51.25
Permintaan53.2
Theta-0.0253
Nilai Intrinsik51.13
Volum0
Vega0.0059
Nilai Masa-51.13
Buka Faedah1
Rho0.0219
Delta / Theta-39.0595
BANF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|60.00P
Delta-0.0469
Imp Vol2.0127
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1431
Nilai Intrinsik-51.13
Volum0
Vega0.0228
Nilai Masa51.13
Buka Faedah0
Rho-0.0026
Delta / Theta0.3279
|
| 0 |
0% |
44.2 |
48.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|65.00C
Delta0.9933
Imp Vol1.0684
Bidaan44.2
Gamma0.0007
Teoretikal46.2
Permintaan48.2
Theta-0.0144
Nilai Intrinsik46.13
Volum0
Vega0.004
Nilai Masa-46.13
Buka Faedah0
Rho0.0265
Delta / Theta-69.1425
BANF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|65.00P
Delta-0.0526
Imp Vol1.7915
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1396
Nilai Intrinsik-46.13
Volum0
Vega0.025
Nilai Masa46.13
Buka Faedah0
Rho-0.0028
Delta / Theta0.3771
|
|
111.13 |
Harga @ Sep. 02, 2026 20:48 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
115.00 |
0 |
0% |
2.65 |
6 |
0 |
BANF Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|115.00C
Delta0.3171
Imp Vol0.3141
Bidaan0
Gamma0.0487
Teoretikal1.45
Permintaan2.9
Theta-0.083
Nilai Intrinsik-3.87
Volum0
Vega0.0828
Nilai Masa3.87
Buka Faedah5
Rho0.0148
Delta / Theta-3.8207
BANF Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|115.00P
Delta-0.7926
Imp Vol0.1946
Bidaan2.65
Gamma0.064
Teoretikal4.33
Permintaan6
Theta-0.0368
Nilai Intrinsik3.87
Volum0
Vega0.0662
Nilai Masa-3.87
Buka Faedah23
Rho-0.0286
Delta / Theta21.5515
|
| 0 |
0% |
0 |
1.75 |
0 |
120.00 |
0 |
0% |
6.9 |
11 |
0 |
BANF Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|120.00C
Delta0.1846
Imp Vol0.387
Bidaan0
Gamma0.0296
Teoretikal0.88
Permintaan1.75
Theta-0.076
Nilai Intrinsik-8.87
Volum0
Vega0.062
Nilai Masa8.87
Buka Faedah8
Rho0.0086
Delta / Theta-2.4308
BANF Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|120.00P
Delta-0.9456
Imp Vol0.2321
Bidaan6.9
Gamma0.0211
Teoretikal8.95
Permintaan11
Theta-0.0154
Nilai Intrinsik8.87
Volum0
Vega0.0251
Nilai Masa-8.87
Buka Faedah1
Rho-0.023
Delta / Theta61.5715
|
| 1.95 |
0% |
0 |
0.55 |
2 |
125.00 |
0 |
0% |
12 |
15.2 |
0 |
BANF Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBANF|20260918|125.00C
Delta0.0731
Imp Vol0.3739
Bidaan0
Gamma0.0159
Teoretikal0.27
Permintaan0.55
Theta-0.0381
Nilai Intrinsik-13.87
Volum2
Vega0.0323
Nilai Masa15.82
Buka Faedah2
Rho0.0034
Delta / Theta-1.9173
BANF Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260918|125.00P
Delta-0.9865
Imp Vol0.2752
Bidaan12
Gamma0.0056
Teoretikal13.88
Permintaan15.2
Theta-0.005
Nilai Intrinsik13.87
Volum0
Vega0.0075
Nilai Masa-13.87
Buka Faedah0
Rho-0.0115
Delta / Theta197.9717
|