0 |
0% |
37 |
41.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
BANF Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|45.00C
Delta0.975
Imp Vol1.203
Bidaan37
Gamma0.0019
Teoretikal39.25
Permintaan41.5
Theta-0.0286
Nilai Intrinsik38.78
Volum0
Vega0.0133
Nilai Masa-38.78
Buka Faedah0
Rho0.0337
Delta / Theta-34.0963
BANF Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-38.78
Volum0
Vega0
Nilai Masa38.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
BANF Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|50.00C
Delta0.9724
Imp Vol1.0096
Bidaan32
Gamma0.0025
Teoretikal34.25
Permintaan36.5
Theta-0.027
Nilai Intrinsik33.78
Volum0
Vega0.0145
Nilai Masa-33.78
Buka Faedah0
Rho0.0386
Delta / Theta-36.0416
BANF Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-33.78
Volum0
Vega0
Nilai Masa33.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
BANF Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|55.00C
Delta0.9694
Imp Vol0.8345
Bidaan27
Gamma0.0033
Teoretikal29.25
Permintaan31.5
Theta-0.0253
Nilai Intrinsik28.78
Volum0
Vega0.0159
Nilai Masa-28.78
Buka Faedah0
Rho0.0428
Delta / Theta-38.2811
BANF Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-28.78
Volum0
Vega0
Nilai Masa28.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.78 |
Harga @ Jun. 21, 2024 20:53 GMT |
2.85 |
0% |
0.55 |
5 |
0 |
85.00 |
1.5 |
0% |
1 |
5.5 |
0 |
BANF Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolBANF|20240719|85.00C
Delta0.4752
Imp Vol0.3311
Bidaan0.55
Gamma0.0499
Teoretikal2.78
Permintaan5
Theta-0.0561
Nilai Intrinsik-1.22
Volum0
Vega0.0956
Nilai Masa4.07
Buka Faedah1
Rho0.0305
Delta / Theta-8.4733
BANF Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBANF|20240719|85.00P
Delta-0.5363
Imp Vol0.2885
Bidaan1
Gamma0.0577
Teoretikal3.25
Permintaan5.5
Theta-0.042
Nilai Intrinsik1.22
Volum0
Vega0.0953
Nilai Masa0.28
Buka Faedah1
Rho-0.0325
Delta / Theta12.7763
|
0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
4.5 |
8.5 |
0 |
BANF Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
BANF Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|90.00P
Delta-0.8262
Imp Vol0.2522
Bidaan4.5
Gamma0.0436
Teoretikal6.5
Permintaan8.5
Theta-0.021
Nilai Intrinsik6.22
Volum0
Vega0.0609
Nilai Masa-6.22
Buka Faedah0
Rho-0.0385
Delta / Theta39.3037
|
0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
9 |
13 |
0 |
BANF Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
BANF Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANF|20240719|95.00P
Delta-0.7371
Imp Vol0.5964
Bidaan9
Gamma0.0229
Teoretikal13
Permintaan13
Theta-0.072
Nilai Intrinsik11.22
Volum0
Vega0.0781
Nilai Masa-11.22
Buka Faedah0
Rho-0.0454
Delta / Theta10.2428
|