| 0 |
0% |
54.4 |
58.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|60.00C
Delta0.9919
Imp Vol3.9444
Bidaan54.4
Gamma0.0006
Teoretikal56.3
Permintaan58.2
Theta-0.1864
Nilai Intrinsik56.17
Volum0
Vega0.0019
Nilai Masa-56.17
Buka Faedah0
Rho0.0028
Delta / Theta-5.3217
BANF Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|60.00P
Delta-0.0644
Imp Vol7.1156
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-1.9266
Nilai Intrinsik-56.17
Volum0
Vega0.0108
Nilai Masa56.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.0334
|
| 0 |
0% |
49.4 |
53.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|65.00C
Delta0.991
Imp Vol3.5033
Bidaan49.4
Gamma0.0008
Teoretikal51.3
Permintaan53.2
Theta-0.1825
Nilai Intrinsik51.17
Volum0
Vega0.0021
Nilai Masa-51.17
Buka Faedah0
Rho0.0032
Delta / Theta-5.4297
BANF Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|65.00P
Delta-0.0717
Imp Vol6.4032
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-1.8835
Nilai Intrinsik-51.17
Volum0
Vega0.0118
Nilai Masa51.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.0381
|
| 0 |
0% |
44.4 |
48.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|70.00C
Delta0.99
Imp Vol3.0933
Bidaan44.4
Gamma0.001
Teoretikal46.3
Permintaan48.2
Theta-0.1782
Nilai Intrinsik46.17
Volum0
Vega0.0023
Nilai Masa-46.17
Buka Faedah0
Rho0.0037
Delta / Theta-5.5545
BANF Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|70.00P
Delta-0.08
Imp Vol5.7416
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-1.8342
Nilai Intrinsik-46.17
Volum0
Vega0.0128
Nilai Masa46.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.0436
|
|
116.17 |
Harga @ Feb. 18, 2026 20:28 GMT |
| 0.85 |
0% |
0 |
2.35 |
2 |
120.00 |
2.1 |
0% |
1.7 |
5.5 |
2 |
BANF Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBANF|20260220|120.00C
Delta0.2592
Imp Vol0.647
Bidaan0
Gamma0.0582
Teoretikal0.85
Permintaan2.35
Theta-0.452
Nilai Intrinsik-3.83
Volum2
Vega0.0279
Nilai Masa4.68
Buka Faedah0
Rho0.0016
Delta / Theta-0.5734
BANF Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBANF|20260220|120.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.83
Volum2
Vega0
Nilai Masa-1.73
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.25 |
0 |
125.00 |
4.8 |
0% |
7.7 |
9.9 |
0 |
BANF Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBANF|20260220|125.00C
Delta0.0893
Imp Vol0.718
Bidaan0
Gamma0.0261
Teoretikal0.25
Permintaan0.25
Theta-0.2498
Nilai Intrinsik-8.83
Volum0
Vega0.0139
Nilai Masa8.84
Buka Faedah1
Rho0.0006
Delta / Theta-0.3575
BANF Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBANF|20260220|125.00P
Delta-0.9994
Imp Vol0.3622
Bidaan7.7
Gamma0.0994
Teoretikal8.8
Permintaan9.9
Theta-0.0011
Nilai Intrinsik8.83
Volum0
Vega0.0002
Nilai Masa-4.03
Buka Faedah2
Rho0
Delta / Theta893.9356
|
| 0 |
0% |
0 |
2.15 |
0 |
130.00 |
9.3 |
0% |
11.9 |
15 |
0 |
BANF Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|130.00C
Delta0.237
Imp Vol1.9246
Bidaan0
Gamma0.0187
Teoretikal2.15
Permintaan2.15
Theta-1.279
Nilai Intrinsik-13.83
Volum0
Vega0.0266
Nilai Masa13.83
Buka Faedah0
Rho0.0014
Delta / Theta-0.1853
BANF Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolBANF|20260220|130.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.83
Volum0
Vega0
Nilai Masa-4.53
Buka Faedah0
Rho0
Delta / Theta0
|