| 0 |
0% |
13 |
16.8 |
0 |
95.00 |
0 |
0% |
0 |
2.45 |
0 |
BANF Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|95.00C
Delta0.8811
Imp Vol0.502
Bidaan13
Gamma0.0147
Teoretikal14.9
Permintaan16.8
Theta-0.0637
Nilai Intrinsik13.39
Volum0
Vega0.0528
Nilai Masa-13.39
Buka Faedah0
Rho0.0489
Delta / Theta-13.8394
BANF Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|95.00P
Delta-0.1995
Imp Vol0.7512
Bidaan0
Gamma0.0139
Teoretikal2.45
Permintaan2.45
Theta-0.1264
Nilai Intrinsik-13.39
Volum0
Vega0.0748
Nilai Masa13.39
Buka Faedah0
Rho-0.0133
Delta / Theta1.5781
|
| 0 |
0% |
8 |
12.1 |
0 |
100.00 |
0 |
0% |
0.2 |
1.05 |
0 |
BANF Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|100.00C
Delta0.8323
Imp Vol0.3864
Bidaan8
Gamma0.0242
Teoretikal10.05
Permintaan12.1
Theta-0.0623
Nilai Intrinsik8.39
Volum0
Vega0.0668
Nilai Masa-8.39
Buka Faedah0
Rho0.0486
Delta / Theta-13.359
BANF Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|100.00P
Delta-0.1341
Imp Vol0.3329
Bidaan0.2
Gamma0.0243
Teoretikal0.625
Permintaan1.05
Theta-0.043
Nilai Intrinsik-8.39
Volum0
Vega0.0578
Nilai Masa8.39
Buka Faedah13
Rho-0.0084
Delta / Theta3.1183
|
| 0 |
0% |
4.2 |
7.8 |
0 |
105.00 |
0 |
0% |
0 |
3.5 |
0 |
BANF Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|105.00C
Delta0.6904
Imp Vol0.3424
Bidaan4.2
Gamma0.0384
Teoretikal6
Permintaan7.8
Theta-0.0765
Nilai Intrinsik3.39
Volum0
Vega0.0941
Nilai Masa-3.39
Buka Faedah0
Rho0.0417
Delta / Theta-9.0259
BANF Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|105.00P
Delta-0.3555
Imp Vol0.5065
Bidaan0
Gamma0.0275
Teoretikal3.5
Permintaan3.5
Theta-0.1126
Nilai Intrinsik-3.39
Volum0
Vega0.0996
Nilai Masa3.39
Buka Faedah1
Rho-0.0226
Delta / Theta3.1571
|
|
108.39 |
Harga @ Jan. 29, 2026 15:01 GMT |
| 0 |
0% |
1.45 |
5 |
0 |
110.00 |
0 |
0% |
1.65 |
4.9 |
0 |
BANF Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|110.00C
Delta0.4776
Imp Vol0.3411
Bidaan1.45
Gamma0.0436
Teoretikal3.225
Permintaan5
Theta-0.0849
Nilai Intrinsik-1.61
Volum0
Vega0.1065
Nilai Masa1.61
Buka Faedah0
Rho0.0294
Delta / Theta-5.6275
BANF Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|110.00P
Delta-0.539
Imp Vol0.2615
Bidaan1.65
Gamma0.0569
Teoretikal3.275
Permintaan4.9
Theta-0.0603
Nilai Intrinsik1.61
Volum0
Vega0.1061
Nilai Masa-1.61
Buka Faedah0
Rho-0.0314
Delta / Theta8.9423
|
| 0 |
0% |
0 |
3.7 |
0 |
115.00 |
0 |
0% |
4.8 |
8 |
0 |
BANF Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|115.00C
Delta0.3785
Imp Vol0.5667
Bidaan0
Gamma0.0251
Teoretikal3.7
Permintaan3.7
Theta-0.1327
Nilai Intrinsik-6.61
Volum0
Vega0.1017
Nilai Masa6.61
Buka Faedah0
Rho0.0226
Delta / Theta-2.8526
BANF Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|115.00P
Delta-0.84
Imp Vol0.2145
Bidaan4.8
Gamma0.0431
Teoretikal6.4
Permintaan8
Theta-0.028
Nilai Intrinsik6.61
Volum0
Vega0.0646
Nilai Masa-6.61
Buka Faedah0
Rho-0.0389
Delta / Theta29.9666
|
| 0 |
0% |
0 |
2.7 |
0 |
120.00 |
0 |
0% |
9 |
12.5 |
0 |
BANF Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|120.00C
Delta0.2865
Imp Vol0.608
Bidaan0
Gamma0.0209
Teoretikal2.7
Permintaan2.7
Theta-0.1271
Nilai Intrinsik-11.61
Volum0
Vega0.091
Nilai Masa11.61
Buka Faedah0
Rho0.0172
Delta / Theta-2.2545
BANF Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260220|120.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.61
Volum0
Vega0
Nilai Masa-11.61
Buka Faedah0
Rho0
Delta / Theta0
|