| 0 |
0% |
12.7 |
15.8 |
0 |
95.00 |
0 |
0% |
0 |
1.05 |
0 |
BANF Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|95.00C
Delta0.8697
Imp Vol0.4809
Bidaan12.7
Gamma0.0158
Teoretikal14.25
Permintaan15.8
Theta-0.0619
Nilai Intrinsik13.05
Volum0
Vega0.0584
Nilai Masa-13.05
Buka Faedah0
Rho0.0525
Delta / Theta-14.0602
BANF Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|95.00P
Delta-0.0948
Imp Vol0.4076
Bidaan0
Gamma0.0149
Teoretikal0.525
Permintaan1.05
Theta-0.0392
Nilai Intrinsik-13.05
Volum0
Vega0.0468
Nilai Masa13.05
Buka Faedah0
Rho-0.0066
Delta / Theta2.4158
|
| 0 |
0% |
8.5 |
11.4 |
0 |
100.00 |
0 |
0% |
0 |
2 |
0 |
BANF Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|100.00C
Delta0.7802
Imp Vol0.4353
Bidaan8.5
Gamma0.0244
Teoretikal9.95
Permintaan11.4
Theta-0.0775
Nilai Intrinsik8.05
Volum0
Vega0.0818
Nilai Masa-8.05
Buka Faedah0
Rho0.049
Delta / Theta-10.0696
BANF Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|100.00P
Delta-0.1783
Imp Vol0.3577
Bidaan0
Gamma0.0263
Teoretikal1
Permintaan2
Theta-0.053
Nilai Intrinsik-8.05
Volum0
Vega0.0724
Nilai Masa8.05
Buka Faedah1
Rho-0.0122
Delta / Theta3.3676
|
| 0 |
0% |
4.6 |
7.5 |
0 |
105.00 |
1.48 |
1.48% |
0.05 |
2.75 |
2 |
BANF Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|105.00C
Delta0.6442
Imp Vol0.3817
Bidaan4.6
Gamma0.0351
Teoretikal6.05
Permintaan7.5
Theta-0.085
Nilai Intrinsik3.05
Volum0
Vega0.1032
Nilai Masa-3.05
Buka Faedah0
Rho0.0419
Delta / Theta-7.5808
BANF Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 1.48
Prbhn.: 1.48%
SimbolBANF|20261016|105.00P
Delta-0.3025
Imp Vol0.2533
Bidaan0.05
Gamma0.0497
Teoretikal1.4
Permintaan2.75
Theta-0.0495
Nilai Intrinsik-3.05
Volum2
Vega0.0968
Nilai Masa4.53
Buka Faedah2
Rho-0.02
Delta / Theta6.1127
|
|
108.05 |
Harga @ Sep. 23, 2026 14:01 GMT |
| 4.6 |
4.6% |
1.7 |
4.6 |
2 |
110.00 |
0 |
0% |
1.8 |
5.9 |
0 |
BANF Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 4.6
Prbhn.: 4.6%
SimbolBANF|20261016|110.00C
Delta0.4514
Imp Vol0.351
Bidaan1.7
Gamma0.0406
Teoretikal3.15
Permintaan4.6
Theta-0.0824
Nilai Intrinsik-1.95
Volum2
Vega0.1098
Nilai Masa6.55
Buka Faedah0
Rho0.0301
Delta / Theta-5.4768
BANF Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|110.00P
Delta-0.5753
Imp Vol0.2651
Bidaan1.8
Gamma0.0535
Teoretikal3.85
Permintaan5.9
Theta-0.0571
Nilai Intrinsik1.95
Volum0
Vega0.1085
Nilai Masa-1.95
Buka Faedah0
Rho-0.0359
Delta / Theta10.0816
|
| 0 |
0% |
0 |
2.65 |
0 |
115.00 |
0 |
0% |
5.5 |
9.4 |
0 |
BANF Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|115.00C
Delta0.2531
Imp Vol0.3281
Bidaan0
Gamma0.0351
Teoretikal1.325
Permintaan2.65
Theta-0.0619
Nilai Intrinsik-6.95
Volum0
Vega0.0887
Nilai Masa6.95
Buka Faedah0
Rho0.0171
Delta / Theta-4.0896
BANF Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|115.00P
Delta-0.8026
Imp Vol0.2662
Bidaan5.5
Gamma0.0381
Teoretikal7.45
Permintaan9.4
Theta-0.039
Nilai Intrinsik6.95
Volum0
Vega0.0766
Nilai Masa-6.95
Buka Faedah0
Rho-0.0432
Delta / Theta20.5949
|
| 0 |
0% |
0 |
2.3 |
0 |
120.00 |
0 |
0% |
9.9 |
12.9 |
0 |
BANF Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|120.00C
Delta0.1876
Imp Vol0.4229
Bidaan0
Gamma0.0229
Teoretikal1.15
Permintaan2.3
Theta-0.0667
Nilai Intrinsik-11.95
Volum0
Vega0.0747
Nilai Masa11.95
Buka Faedah0
Rho0.0126
Delta / Theta-2.8119
BANF Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|120.00P
Delta-0.9823
Imp Vol0.2113
Bidaan9.9
Gamma0.0078
Teoretikal11.77
Permintaan12.9
Theta-0.0036
Nilai Intrinsik11.95
Volum0
Vega0.0112
Nilai Masa-11.95
Buka Faedah0
Rho-0.0162
Delta / Theta274.5545
|