| 0 |
0% |
60 |
64.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|55.00C
Delta0.9787
Imp Vol1.4797
Bidaan60
Gamma0.001
Teoretikal62.15
Permintaan64.3
Theta-0.0425
Nilai Intrinsik61.72
Volum0
Vega0.016
Nilai Masa-61.72
Buka Faedah0
Rho0.0313
Delta / Theta-23.0062
BANF Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|55.00P
Delta-0.0382
Imp Vol1.7864
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0853
Nilai Intrinsik-61.72
Volum0
Vega0.0269
Nilai Masa61.72
Buka Faedah0
Rho-0.0039
Delta / Theta0.4481
|
| 0 |
0% |
55.1 |
59 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|60.00C
Delta0.9806
Imp Vol1.258
Bidaan55.1
Gamma0.0011
Teoretikal57.05
Permintaan59
Theta-0.0335
Nilai Intrinsik56.72
Volum0
Vega0.0146
Nilai Masa-56.72
Buka Faedah0
Rho0.0368
Delta / Theta-29.2545
BANF Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|60.00P
Delta-0.0426
Imp Vol1.607
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0838
Nilai Intrinsik-56.72
Volum0
Vega0.0293
Nilai Masa56.72
Buka Faedah0
Rho-0.0043
Delta / Theta0.5085
|
| 0 |
0% |
50.1 |
54 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|65.00C
Delta0.9789
Imp Vol1.1159
Bidaan50.1
Gamma0.0013
Teoretikal52.05
Permintaan54
Theta-0.0324
Nilai Intrinsik51.72
Volum0
Vega0.0157
Nilai Masa-51.72
Buka Faedah0
Rho0.043
Delta / Theta-30.2407
BANF Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|65.00P
Delta-0.0475
Imp Vol1.4417
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.082
Nilai Intrinsik-51.72
Volum0
Vega0.032
Nilai Masa51.72
Buka Faedah0
Rho-0.0047
Delta / Theta0.5792
|
|
116.72 |
Harga @ Apr. 17, 2026 20:47 GMT |
| 3.5 |
12.18% |
1.1 |
4.2 |
1 |
120.00 |
0 |
0% |
2.95 |
6.3 |
0 |
BANF Beli 120.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 12.18%
SimbolBANF|20260515|120.00C
Delta0.4201
Imp Vol0.3751
Bidaan1.1
Gamma0.0322
Teoretikal3.5
Permintaan4.2
Theta-0.0869
Nilai Intrinsik-3.28
Volum1
Vega0.1262
Nilai Masa6.78
Buka Faedah1
Rho0.0349
Delta / Theta-4.8368
BANF Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|120.00P
Delta-0.6644
Imp Vol0.2134
Bidaan2.95
Gamma0.0533
Teoretikal4.63
Permintaan6.3
Theta-0.0411
Nilai Intrinsik3.28
Volum0
Vega0.1174
Nilai Masa-3.28
Buka Faedah0
Rho-0.049
Delta / Theta16.146
|
| 0 |
0% |
0 |
2.7 |
0 |
125.00 |
4.5 |
0% |
6.5 |
9.3 |
2 |
BANF Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|125.00C
Delta0.2352
Imp Vol0.3164
Bidaan0
Gamma0.03
Teoretikal1.35
Permintaan2.7
Theta-0.0575
Nilai Intrinsik-8.28
Volum0
Vega0.0993
Nilai Masa8.28
Buka Faedah0
Rho0.02
Delta / Theta-4.0916
BANF Jual 125.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBANF|20260515|125.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.28
Volum2
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.2 |
0 |
130.00 |
0 |
0% |
11.3 |
14 |
0 |
BANF Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|130.00C
Delta0.1727
Imp Vol0.3851
Bidaan0
Gamma0.0205
Teoretikal1.1
Permintaan2.2
Theta-0.0578
Nilai Intrinsik-13.28
Volum0
Vega0.0826
Nilai Masa13.28
Buka Faedah0
Rho0.0146
Delta / Theta-2.9885
BANF Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|130.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.28
Volum0
Vega0
Nilai Masa-13.28
Buka Faedah0
Rho0
Delta / Theta0
|