| 0 |
0% |
57.7 |
61.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|55.00C
Delta0
Imp Vol0
Bidaan57.7
Gamma0
Teoretikal0
Permintaan61.7
Theta0
Nilai Intrinsik59.74
Volum0
Vega0
Nilai Masa-59.74
Buka Faedah0
Rho0
Delta / Theta0
BANF Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|55.00P
Delta-0.0395
Imp Vol2.3235
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1484
Nilai Intrinsik-59.74
Volum0
Vega0.0205
Nilai Masa59.74
Buka Faedah0
Rho-0.0023
Delta / Theta0.266
|
| 0 |
0% |
52.8 |
56.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|60.00C
Delta0
Imp Vol0
Bidaan52.8
Gamma0
Teoretikal0
Permintaan56.7
Theta0
Nilai Intrinsik54.74
Volum0
Vega0
Nilai Masa-54.74
Buka Faedah0
Rho0
Delta / Theta0
BANF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|60.00P
Delta-0.0441
Imp Vol2.0854
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-0.1456
Nilai Intrinsik-54.74
Volum0
Vega0.0224
Nilai Masa54.74
Buka Faedah0
Rho-0.0025
Delta / Theta0.3027
|
| 0 |
0% |
47.8 |
51.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|65.00C
Delta0
Imp Vol0
Bidaan47.8
Gamma0
Teoretikal0
Permintaan51.7
Theta0
Nilai Intrinsik49.74
Volum0
Vega0
Nilai Masa-49.74
Buka Faedah0
Rho0
Delta / Theta0
BANF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|65.00P
Delta-0.0492
Imp Vol1.8659
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1423
Nilai Intrinsik-49.74
Volum0
Vega0.0245
Nilai Masa49.74
Buka Faedah0
Rho-0.0027
Delta / Theta0.3459
|
|
114.74 |
Harga @ Jul. 01, 2026 20:48 GMT |
| 0 |
0% |
0.5 |
3.9 |
0 |
115.00 |
0 |
0% |
0.7 |
4.8 |
0 |
BANF Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|115.00C
Delta0.4982
Imp Vol0.238
Bidaan0.5
Gamma0.0697
Teoretikal2.2
Permintaan3.9
Theta-0.074
Nilai Intrinsik-0.26
Volum0
Vega0.0958
Nilai Masa0.26
Buka Faedah12
Rho0.0241
Delta / Theta-6.7304
BANF Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|115.00P
Delta-0.4992
Imp Vol0.2777
Bidaan0.7
Gamma0.0599
Teoretikal2.75
Permintaan4.8
Theta-0.0803
Nilai Intrinsik0.26
Volum0
Vega0.0958
Nilai Masa-0.26
Buka Faedah1
Rho-0.0226
Delta / Theta6.2185
|
| 0 |
0% |
0 |
3.1 |
0 |
120.00 |
0 |
0% |
4.3 |
8.3 |
0 |
BANF Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|120.00C
Delta0.2938
Imp Vol0.3624
Bidaan0
Gamma0.0395
Teoretikal1.55
Permintaan3.1
Theta-0.0953
Nilai Intrinsik-5.26
Volum0
Vega0.0827
Nilai Masa5.26
Buka Faedah2
Rho0.0141
Delta / Theta-3.0831
BANF Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|120.00P
Delta-0.7426
Imp Vol0.3101
Bidaan4.3
Gamma0.0436
Teoretikal6.3
Permintaan8.3
Theta-0.071
Nilai Intrinsik5.26
Volum0
Vega0.0773
Nilai Masa-5.26
Buka Faedah0
Rho-0.0308
Delta / Theta10.4608
|
| 0.55 |
0% |
0 |
2.4 |
0 |
125.00 |
0 |
0% |
9.1 |
12.3 |
0 |
BANF Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBANF|20260717|125.00C
Delta0.2026
Imp Vol0.4603
Bidaan0
Gamma0.0255
Teoretikal1.2
Permintaan2.4
Theta-0.0986
Nilai Intrinsik-10.26
Volum0
Vega0.0678
Nilai Masa10.81
Buka Faedah2
Rho0.0097
Delta / Theta-2.0553
BANF Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|125.00P
Delta-0.8736
Imp Vol0.3476
Bidaan9.1
Gamma0.0252
Teoretikal10.7
Permintaan12.3
Theta-0.0496
Nilai Intrinsik10.26
Volum0
Vega0.0496
Nilai Masa-10.26
Buka Faedah0
Rho-0.0321
Delta / Theta17.5955
|