| 0 |
0% |
53.4 |
56.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|60.00C
Delta0.999
Imp Vol1.4173
Bidaan53.4
Gamma0.0001
Teoretikal55.32
Permintaan56.9
Theta-0.0042
Nilai Intrinsik55.29
Volum0
Vega0.0004
Nilai Masa-55.29
Buka Faedah0
Rho0.0116
Delta / Theta-239.4052
BANF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|60.00P
Delta-0.0437
Imp Vol2.9633
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2922
Nilai Intrinsik-55.29
Volum0
Vega0.0158
Nilai Masa55.29
Buka Faedah0
Rho-0.0012
Delta / Theta0.1495
|
| 0 |
0% |
48.4 |
51.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|65.00C
Delta0.9995
Imp Vol1.1088
Bidaan48.4
Gamma0
Teoretikal50.32
Permintaan51.9
Theta-0.002
Nilai Intrinsik50.29
Volum0
Vega0.0001
Nilai Masa-50.29
Buka Faedah1
Rho0.014
Delta / Theta-512.2819
BANF Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|65.00P
Delta-0.0488
Imp Vol2.6532
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2858
Nilai Intrinsik-50.29
Volum0
Vega0.0173
Nilai Masa50.29
Buka Faedah0
Rho-0.0014
Delta / Theta0.1706
|
| 0 |
0% |
43.5 |
46.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|70.00C
Delta0.9984
Imp Vol1.1433
Bidaan43.5
Gamma0.0002
Teoretikal45.33
Permintaan46.9
Theta-0.0065
Nilai Intrinsik45.29
Volum0
Vega0.0007
Nilai Masa-45.29
Buka Faedah0
Rho0.0152
Delta / Theta-153.581
BANF Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|70.00P
Delta-0.0546
Imp Vol2.3648
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.2786
Nilai Intrinsik-45.29
Volum0
Vega0.0189
Nilai Masa45.29
Buka Faedah0
Rho-0.0015
Delta / Theta0.1959
|
|
115.29 |
Harga @ Ogos 13, 2026 16:29 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
120.00 |
6.9 |
0% |
3.8 |
6 |
1 |
BANF Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|120.00C
Delta0.2668
Imp Vol0.4084
Bidaan0
Gamma0.0471
Teoretikal1.1
Permintaan2.2
Theta-0.1447
Nilai Intrinsik-4.71
Volum0
Vega0.0561
Nilai Masa4.71
Buka Faedah4
Rho0.0065
Delta / Theta-1.8435
BANF Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolBANF|20260821|120.00P
Delta-0.8748
Imp Vol0.2315
Bidaan3.8
Gamma0.0528
Teoretikal4.9
Permintaan6
Theta-0.0468
Nilai Intrinsik4.71
Volum1
Vega0.035
Nilai Masa2.19
Buka Faedah2
Rho-0.0154
Delta / Theta18.6969
|
| 0 |
0% |
0 |
1.65 |
0 |
125.00 |
0 |
0% |
8.1 |
11.6 |
0 |
BANF Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|125.00C
Delta0.171
Imp Vol0.5475
Bidaan0
Gamma0.0272
Teoretikal0.83
Permintaan1.65
Theta-0.1493
Nilai Intrinsik-9.71
Volum0
Vega0.0434
Nilai Masa9.71
Buka Faedah101
Rho0.0041
Delta / Theta-1.1452
BANF Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|125.00P
Delta-0.9298
Imp Vol0.3659
Bidaan8.1
Gamma0.0251
Teoretikal9.85
Permintaan11.6
Theta-0.0483
Nilai Intrinsik9.71
Volum0
Vega0.0228
Nilai Masa-9.71
Buka Faedah0
Rho-0.0151
Delta / Theta19.2624
|
| 0 |
0% |
0 |
1.6 |
0 |
130.00 |
0 |
0% |
13.2 |
16.6 |
0 |
BANF Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|130.00C
Delta0.1371
Imp Vol0.7048
Bidaan0
Gamma0.0182
Teoretikal0.8
Permintaan1.6
Theta-0.1658
Nilai Intrinsik-14.71
Volum0
Vega0.0375
Nilai Masa14.71
Buka Faedah1
Rho0.0033
Delta / Theta-0.8272
BANF Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|130.00P
Delta-0.9354
Imp Vol0.5229
Bidaan13.2
Gamma0.0143
Teoretikal14.9
Permintaan16.6
Theta-0.0657
Nilai Intrinsik14.71
Volum0
Vega0.0215
Nilai Masa-14.71
Buka Faedah0
Rho-0.0167
Delta / Theta14.2439
|