| 0 |
0% |
57.3 |
61.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|55.00C
Delta0
Imp Vol0
Bidaan57.3
Gamma0
Teoretikal0
Permintaan61.2
Theta0
Nilai Intrinsik59.38
Volum0
Vega0
Nilai Masa-59.38
Buka Faedah1
Rho0
Delta / Theta0
BANF Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|55.00P
Delta-0.0396
Imp Vol2.0261
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1129
Nilai Intrinsik-59.38
Volum0
Vega0.0235
Nilai Masa59.38
Buka Faedah0
Rho-0.003
Delta / Theta0.3504
|
| 0 |
0% |
52.3 |
56.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|60.00C
Delta0
Imp Vol0
Bidaan52.3
Gamma0
Teoretikal0
Permintaan56.2
Theta0
Nilai Intrinsik54.38
Volum0
Vega0
Nilai Masa-54.38
Buka Faedah0
Rho0
Delta / Theta0
BANF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|60.00P
Delta-0.0442
Imp Vol1.8182
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1107
Nilai Intrinsik-54.38
Volum0
Vega0.0257
Nilai Masa54.38
Buka Faedah0
Rho-0.0033
Delta / Theta0.3988
|
| 0 |
0% |
47.3 |
51.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|65.00C
Delta0
Imp Vol0
Bidaan47.3
Gamma0
Teoretikal0
Permintaan51.2
Theta0
Nilai Intrinsik49.38
Volum0
Vega0
Nilai Masa-49.38
Buka Faedah0
Rho0
Delta / Theta0
BANF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|65.00P
Delta-0.0493
Imp Vol1.6265
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1083
Nilai Intrinsik-49.38
Volum0
Vega0.028
Nilai Masa49.38
Buka Faedah0
Rho-0.0036
Delta / Theta0.4559
|
|
114.38 |
Harga @ Jun. 26, 2026 20:48 GMT |
| 0 |
0% |
3 |
4.5 |
0 |
115.00 |
0 |
0% |
2.15 |
5.5 |
0 |
BANF Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|115.00C
Delta0.5046
Imp Vol0.3552
Bidaan3
Gamma0.0408
Teoretikal3.75
Permintaan4.5
Theta-0.0953
Nilai Intrinsik-0.62
Volum0
Vega0.1095
Nilai Masa0.62
Buka Faedah8
Rho0.0311
Delta / Theta-5.294
BANF Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|115.00P
Delta-0.4976
Imp Vol0.3345
Bidaan2.15
Gamma0.0435
Teoretikal3.82
Permintaan5.5
Theta-0.0843
Nilai Intrinsik0.62
Volum0
Vega0.1095
Nilai Masa-0.62
Buka Faedah0
Rho-0.03
Delta / Theta5.9003
|
| 1.45 |
0% |
0.2 |
3.6 |
1 |
120.00 |
0 |
0% |
5.4 |
8.5 |
0 |
BANF Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolBANF|20260717|120.00C
Delta0.3139
Imp Vol0.3569
Bidaan0.2
Gamma0.0361
Teoretikal1.9
Permintaan3.6
Theta-0.0845
Nilai Intrinsik-5.62
Volum1
Vega0.0974
Nilai Masa7.07
Buka Faedah1
Rho0.0196
Delta / Theta-3.7137
BANF Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|120.00P
Delta-0.7034
Imp Vol0.3309
Bidaan5.4
Gamma0.0382
Teoretikal6.95
Permintaan8.5
Theta-0.0708
Nilai Intrinsik5.62
Volum0
Vega0.0948
Nilai Masa-5.62
Buka Faedah0
Rho-0.0397
Delta / Theta9.9305
|
| 0 |
0% |
0 |
2.65 |
0 |
125.00 |
0 |
0% |
9.3 |
12.8 |
0 |
BANF Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|125.00C
Delta0.2116
Imp Vol0.4212
Bidaan0
Gamma0.025
Teoretikal1.33
Permintaan2.65
Theta-0.0809
Nilai Intrinsik-10.62
Volum0
Vega0.0795
Nilai Masa10.62
Buka Faedah1
Rho0.0132
Delta / Theta-2.6155
BANF Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260717|125.00P
Delta-0.8466
Imp Vol0.3417
Bidaan9.3
Gamma0.0255
Teoretikal11.05
Permintaan12.8
Theta-0.0484
Nilai Intrinsik10.62
Volum0
Vega0.0646
Nilai Masa-10.62
Buka Faedah1
Rho-0.0419
Delta / Theta17.4812
|