| 0 |
0% |
43.7 |
47.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|60.00C
Delta0.9741
Imp Vol1.4942
Bidaan43.7
Gamma0.0018
Teoretikal45.65
Permintaan47.6
Theta-0.0616
Nilai Intrinsik45.84
Volum0
Vega0.013
Nilai Masa-45.84
Buka Faedah0
Rho0.0223
Delta / Theta-15.8114
BANF Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|60.00P
Delta-0.0523
Imp Vol1.8879
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1387
Nilai Intrinsik-45.84
Volum0
Vega0.0236
Nilai Masa45.84
Buka Faedah0
Rho-0.0027
Delta / Theta0.3774
|
| 0 |
0% |
38.6 |
42.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|65.00C
Delta0.971
Imp Vol1.303
Bidaan38.6
Gamma0.0023
Teoretikal40.65
Permintaan42.7
Theta-0.0595
Nilai Intrinsik40.84
Volum0
Vega0.0143
Nilai Masa-40.84
Buka Faedah0
Rho0.0257
Delta / Theta-16.3132
BANF Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|65.00P
Delta-0.0592
Imp Vol1.6636
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.1347
Nilai Intrinsik-40.84
Volum0
Vega0.026
Nilai Masa40.84
Buka Faedah0
Rho-0.003
Delta / Theta0.4397
|
| 0 |
0% |
33.6 |
37.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|70.00C
Delta0.9674
Imp Vol1.1247
Bidaan33.6
Gamma0.0029
Teoretikal35.65
Permintaan37.7
Theta-0.0573
Nilai Intrinsik35.84
Volum0
Vega0.0157
Nilai Masa-35.84
Buka Faedah0
Rho0.0286
Delta / Theta-16.898
BANF Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|70.00P
Delta-0.0673
Imp Vol1.4542
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.1301
Nilai Intrinsik-35.84
Volum0
Vega0.0287
Nilai Masa35.84
Buka Faedah0
Rho-0.0033
Delta / Theta0.5178
|
|
105.84 |
Harga @ Okt. 07, 2026 19:58 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
110.00 |
0 |
0% |
3.6 |
6.8 |
0 |
BANF Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|110.00C
Delta0.309
Imp Vol0.3816
Bidaan0
Gamma0.0419
Teoretikal1.6
Permintaan3.2
Theta-0.0942
Nilai Intrinsik-4.16
Volum0
Vega0.0776
Nilai Masa4.16
Buka Faedah1
Rho0.0136
Delta / Theta-3.2801
BANF Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|110.00P
Delta-0.8055
Imp Vol0.2356
Bidaan3.6
Gamma0.054
Teoretikal5.2
Permintaan6.8
Theta-0.0408
Nilai Intrinsik4.16
Volum0
Vega0.0604
Nilai Masa-4.16
Buka Faedah1
Rho-0.0276
Delta / Theta19.7641
|
| 0 |
0% |
0 |
2.4 |
0 |
115.00 |
0 |
0% |
7.6 |
11.7 |
0 |
BANF Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|115.00C
Delta0.2085
Imp Vol0.4846
Bidaan0
Gamma0.0269
Teoretikal1.2
Permintaan2.4
Theta-0.0969
Nilai Intrinsik-9.16
Volum0
Vega0.0632
Nilai Masa9.16
Buka Faedah0
Rho0.0091
Delta / Theta-2.1526
BANF Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|115.00P
Delta-0.9827
Imp Vol0.2188
Bidaan7.6
Gamma0.0092
Teoretikal9.73
Permintaan11.7
Theta-0.0045
Nilai Intrinsik9.16
Volum0
Vega0.0088
Nilai Masa-9.16
Buka Faedah1
Rho-0.0108
Delta / Theta217.2655
|
| 0 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
12.7 |
16.7 |
0 |
BANF Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|120.00C
Delta0.1635
Imp Vol0.5958
Bidaan0
Gamma0.0188
Teoretikal1.08
Permintaan2.15
Theta-0.1021
Nilai Intrinsik-14.16
Volum0
Vega0.0544
Nilai Masa14.16
Buka Faedah0
Rho0.0071
Delta / Theta-1.6014
BANF Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261016|120.00P
Delta-0.9868
Imp Vol0.3049
Bidaan12.7
Gamma0.0113
Teoretikal14.73
Permintaan16.7
Theta-0.0051
Nilai Intrinsik14.16
Volum0
Vega0.0069
Nilai Masa-14.16
Buka Faedah1
Rho-0.0108
Delta / Theta193.3026
|