| 0 |
0% |
9.1 |
11.8 |
0 |
105.00 |
0 |
0% |
0 |
1.5 |
0 |
BANF Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|105.00C
Delta0.927
Imp Vol0.4402
Bidaan9.1
Gamma0.0184
Teoretikal10.45
Permintaan11.8
Theta-0.0694
Nilai Intrinsik10.15
Volum0
Vega0.0235
Nilai Masa-10.15
Buka Faedah0
Rho0.0211
Delta / Theta-13.3573
BANF Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|105.00P
Delta-0.1384
Imp Vol0.6009
Bidaan0
Gamma0.0216
Teoretikal0.75
Permintaan1.5
Theta-0.1406
Nilai Intrinsik-10.15
Volum0
Vega0.0377
Nilai Masa10.15
Buka Faedah4
Rho-0.0034
Delta / Theta0.9849
|
| 0 |
0% |
4.1 |
7.7 |
0 |
110.00 |
0 |
0% |
0 |
2.45 |
0 |
BANF Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|110.00C
Delta0.8067
Imp Vol0.3724
Bidaan4.1
Gamma0.0431
Teoretikal5.9
Permintaan7.7
Theta-0.113
Nilai Intrinsik5.15
Volum0
Vega0.0467
Nilai Masa-5.15
Buka Faedah1
Rho0.0191
Delta / Theta-7.1369
BANF Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|110.00P
Delta-0.2451
Imp Vol0.4771
Bidaan0
Gamma0.0387
Teoretikal1.225
Permintaan2.45
Theta-0.1584
Nilai Intrinsik-5.15
Volum0
Vega0.0536
Nilai Masa5.15
Buka Faedah1
Rho-0.0059
Delta / Theta1.5478
|
| 0 |
0% |
0.15 |
3.1 |
0 |
115.00 |
0 |
0% |
0.45 |
3.4 |
0 |
BANF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|115.00C
Delta0.5283
Imp Vol0.2235
Bidaan0.15
Gamma0.1044
Teoretikal1.625
Permintaan3.1
Theta-0.0978
Nilai Intrinsik0.15
Volum0
Vega0.0678
Nilai Masa-0.15
Buka Faedah0
Rho0.013
Delta / Theta-5.4007
BANF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|115.00P
Delta-0.4754
Imp Vol0.2981
Bidaan0.45
Gamma0.0785
Teoretikal1.925
Permintaan3.4
Theta-0.1237
Nilai Intrinsik-0.15
Volum0
Vega0.0679
Nilai Masa0.15
Buka Faedah1
Rho-0.0109
Delta / Theta3.8425
|
|
115.15 |
Harga @ Ogos 13, 2026 15:32 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
120.00 |
6.9 |
6.9% |
3.8 |
6 |
1 |
BANF Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|120.00C
Delta0.2637
Imp Vol0.4156
Bidaan0
Gamma0.0461
Teoretikal1.1
Permintaan2.2
Theta-0.1462
Nilai Intrinsik-4.85
Volum0
Vega0.0557
Nilai Masa4.85
Buka Faedah4
Rho0.0064
Delta / Theta-1.8044
BANF Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: 6.9%
SimbolBANF|20260821|120.00P
Delta-0.9379
Imp Vol0.1833
Bidaan3.8
Gamma0.0403
Teoretikal4.9
Permintaan6
Theta-0.0204
Nilai Intrinsik4.85
Volum1
Vega0.0206
Nilai Masa2.05
Buka Faedah2
Rho-0.0125
Delta / Theta45.8772
|
| 0 |
0% |
0 |
1.65 |
0 |
125.00 |
0 |
0% |
8.1 |
11.6 |
0 |
BANF Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|125.00C
Delta0.1698
Imp Vol0.5534
Bidaan0
Gamma0.0268
Teoretikal0.825
Permintaan1.65
Theta-0.15
Nilai Intrinsik-9.85
Volum0
Vega0.0431
Nilai Masa9.85
Buka Faedah101
Rho0.0041
Delta / Theta-1.1316
BANF Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|125.00P
Delta-0.9859
Imp Vol0.2671
Bidaan8.1
Gamma0.1208
Teoretikal9.85
Permintaan11.6
Theta-0.0076
Nilai Intrinsik9.85
Volum0
Vega0.0056
Nilai Masa-9.85
Buka Faedah0
Rho-0.0066
Delta / Theta129.0761
|
| 0 |
0% |
0 |
1.6 |
0 |
130.00 |
0 |
0% |
13.2 |
16.6 |
0 |
BANF Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|130.00C
Delta0.1364
Imp Vol0.7103
Bidaan0
Gamma0.0181
Teoretikal0.8
Permintaan1.6
Theta-0.1663
Nilai Intrinsik-14.85
Volum0
Vega0.0373
Nilai Masa14.85
Buka Faedah1
Rho0.0033
Delta / Theta-0.8206
BANF Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|130.00P
Delta-0.9701
Imp Vol0.4358
Bidaan13.2
Gamma0.0094
Teoretikal14.9
Permintaan16.6
Theta-0.0278
Nilai Intrinsik14.85
Volum0
Vega0.0114
Nilai Masa-14.85
Buka Faedah0
Rho-0.0126
Delta / Theta34.9479
|