| 0 |
0% |
56.7 |
60.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|55.00C
Delta0.9885
Imp Vol1.4596
Bidaan56.7
Gamma0.0007
Teoretikal58.7
Permintaan60.7
Theta-0.0282
Nilai Intrinsik59.7
Volum0
Vega0.0076
Nilai Masa-59.7
Buka Faedah0
Rho0.0223
Delta / Theta-34.996
BANF Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|55.00P
Delta-0.0402
Imp Vol2.0578
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1181
Nilai Intrinsik-59.7
Volum0
Vega0.023
Nilai Masa59.7
Buka Faedah0
Rho-0.0029
Delta / Theta0.3408
|
| 0 |
0% |
51.6 |
55.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|60.00C
Delta0.9848
Imp Vol1.3468
Bidaan51.6
Gamma0.001
Teoretikal53.75
Permintaan55.9
Theta-0.0337
Nilai Intrinsik54.7
Volum0
Vega0.0098
Nilai Masa-54.7
Buka Faedah0
Rho0.0267
Delta / Theta-29.2157
BANF Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|60.00P
Delta-0.045
Imp Vol1.8443
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-54.7
Volum0
Vega0.0252
Nilai Masa54.7
Buka Faedah0
Rho-0.0031
Delta / Theta0.3886
|
| 53.7 |
0% |
47.4 |
50.7 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
BANF Beli 65.00
Tamat: Mei 15, 2026
Akhir: 53.7
Prbhn.: 0%
SimbolBANF|20260515|65.00C
Delta0.9687
Imp Vol1.3956
Bidaan47.4
Gamma0.0019
Teoretikal49.05
Permintaan50.7
Theta-0.065
Nilai Intrinsik49.7
Volum0
Vega0.0183
Nilai Masa4
Buka Faedah0
Rho0.0301
Delta / Theta-14.9015
BANF Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|65.00P
Delta-0.051
Imp Vol1.6565
Bidaan0
Gamma0.0024
Teoretikal1.1
Permintaan2.2
Theta-0.115
Nilai Intrinsik-49.7
Volum0
Vega0.0279
Nilai Masa49.7
Buka Faedah0
Rho-0.0035
Delta / Theta0.4438
|
|
114.7 |
Harga @ Apr. 27, 2026 19:57 GMT |
| 7.36 |
0% |
0.6 |
4.8 |
0 |
115.00 |
0 |
0% |
1.8 |
5.9 |
0 |
BANF Beli 115.00
Tamat: Mei 15, 2026
Akhir: 7.36
Prbhn.: 0%
SimbolBANF|20260515|115.00C
Delta0.4499
Imp Vol0.3127
Bidaan0.6
Gamma0.0476
Teoretikal2.7
Permintaan4.8
Theta-0.0846
Nilai Intrinsik-0.3
Volum0
Vega0.1051
Nilai Masa7.66
Buka Faedah1
Rho0.0265
Delta / Theta-5.3199
BANF Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|115.00P
Delta-0.5562
Imp Vol0.2928
Bidaan1.8
Gamma0.0509
Teoretikal3.85
Permintaan5.9
Theta-0.0736
Nilai Intrinsik0.3
Volum0
Vega0.1048
Nilai Masa-0.3
Buka Faedah0
Rho-0.0309
Delta / Theta7.5543
|
| 3.5 |
0% |
0 |
3.3 |
0 |
120.00 |
0 |
0% |
5.1 |
9.2 |
0 |
BANF Beli 120.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBANF|20260515|120.00C
Delta0.2808
Imp Vol0.3727
Bidaan0
Gamma0.034
Teoretikal1.65
Permintaan3.3
Theta-0.0849
Nilai Intrinsik-5.3
Volum0
Vega0.0895
Nilai Masa8.8
Buka Faedah1
Rho0.0166
Delta / Theta-3.3059
BANF Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|120.00P
Delta-0.8012
Imp Vol0.2688
Bidaan5.1
Gamma0.0395
Teoretikal7.15
Permintaan9.2
Theta-0.0457
Nilai Intrinsik5.3
Volum0
Vega0.0738
Nilai Masa-5.3
Buka Faedah0
Rho-0.0382
Delta / Theta17.5371
|
| 0 |
0% |
0 |
2.5 |
0 |
125.00 |
4.5 |
0% |
9.6 |
13.6 |
0 |
BANF Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|125.00C
Delta0.1973
Imp Vol0.4501
Bidaan0
Gamma0.0232
Teoretikal1.25
Permintaan2.5
Theta-0.0841
Nilai Intrinsik-10.3
Volum0
Vega0.0738
Nilai Masa10.3
Buka Faedah0
Rho0.0116
Delta / Theta-2.3466
BANF Jual 125.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBANF|20260515|125.00P
Delta-0.9371
Imp Vol0.2697
Bidaan9.6
Gamma0.0178
Teoretikal11.6
Permintaan13.6
Theta-0.0185
Nilai Intrinsik10.3
Volum0
Vega0.0322
Nilai Masa-5.8
Buka Faedah2
Rho-0.0314
Delta / Theta50.7543
|