| 0 |
0% |
12.6 |
16.8 |
0 |
100.00 |
0 |
0% |
0 |
2.5 |
0 |
BANF Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|100.00C
Delta0.8945
Imp Vol0.4368
Bidaan12.6
Gamma0.0145
Teoretikal14.7
Permintaan16.8
Theta-0.0531
Nilai Intrinsik14.63
Volum0
Vega0.0518
Nilai Masa-14.63
Buka Faedah0
Rho0.055
Delta / Theta-16.8427
BANF Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|100.00P
Delta-0.1482
Imp Vol0.537
Bidaan0
Gamma0.0151
Teoretikal1.25
Permintaan2.5
Theta-0.0763
Nilai Intrinsik-14.63
Volum0
Vega0.0661
Nilai Masa14.63
Buka Faedah0
Rho-0.0105
Delta / Theta1.943
|
| 0 |
0% |
8.3 |
12.1 |
0 |
105.00 |
0 |
0% |
0 |
2.65 |
0 |
BANF Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|105.00C
Delta0.8169
Imp Vol0.3849
Bidaan8.3
Gamma0.024
Teoretikal10.2
Permintaan12.1
Theta-0.0671
Nilai Intrinsik9.63
Volum0
Vega0.0756
Nilai Masa-9.63
Buka Faedah0
Rho0.0522
Delta / Theta-12.1688
BANF Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|105.00P
Delta-0.1949
Imp Vol0.4082
Bidaan0
Gamma0.0236
Teoretikal1.325
Permintaan2.65
Theta-0.0688
Nilai Intrinsik-9.63
Volum0
Vega0.0788
Nilai Masa9.63
Buka Faedah1
Rho-0.0135
Delta / Theta2.8352
|
| 7.8 |
7.8% |
4.9 |
7.9 |
1 |
110.00 |
0 |
0% |
0.65 |
3.9 |
0 |
BANF Beli 110.00
Tamat: Mei 15, 2026
Akhir: 7.8
Prbhn.: 7.8%
SimbolBANF|20260515|110.00C
Delta0.6382
Imp Vol0.4943
Bidaan4.9
Gamma0.0265
Teoretikal7.8
Permintaan7.9
Theta-0.118
Nilai Intrinsik4.63
Volum1
Vega0.107
Nilai Masa3.17
Buka Faedah0
Rho0.0409
Delta / Theta-5.4069
BANF Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|110.00P
Delta-0.3258
Imp Vol0.3555
Bidaan0.65
Gamma0.0355
Teoretikal2.275
Permintaan3.9
Theta-0.0776
Nilai Intrinsik-4.63
Volum0
Vega0.103
Nilai Masa4.63
Buka Faedah1
Rho-0.0221
Delta / Theta4.1969
|
|
114.63 |
Harga @ Apr. 23, 2026 14:01 GMT |
| 0 |
0% |
1.55 |
4.9 |
0 |
115.00 |
0 |
0% |
1.8 |
5.9 |
0 |
BANF Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|115.00C
Delta0.4757
Imp Vol0.3205
Bidaan1.55
Gamma0.0434
Teoretikal3.225
Permintaan4.9
Theta-0.0818
Nilai Intrinsik-0.37
Volum0
Vega0.1138
Nilai Masa0.37
Buka Faedah1
Rho0.0321
Delta / Theta-5.8143
BANF Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|115.00P
Delta-0.53
Imp Vol0.2936
Bidaan1.8
Gamma0.0475
Teoretikal3.85
Permintaan5.9
Theta-0.0695
Nilai Intrinsik0.37
Volum0
Vega0.1136
Nilai Masa-0.37
Buka Faedah0
Rho-0.0344
Delta / Theta7.6275
|
| 0 |
0% |
0 |
3.3 |
0 |
120.00 |
0 |
0% |
4.9 |
9 |
0 |
BANF Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|120.00C
Delta0.2875
Imp Vol0.335
Bidaan0
Gamma0.0356
Teoretikal1.65
Permintaan3.3
Theta-0.0725
Nilai Intrinsik-5.37
Volum0
Vega0.0974
Nilai Masa5.37
Buka Faedah1
Rho0.0196
Delta / Theta-3.9636
BANF Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|120.00P
Delta-0.7684
Imp Vol0.2667
Bidaan4.9
Gamma0.0403
Teoretikal6.95
Permintaan9
Theta-0.0464
Nilai Intrinsik5.37
Volum0
Vega0.0868
Nilai Masa-5.37
Buka Faedah0
Rho-0.0437
Delta / Theta16.5432
|
| 0 |
0% |
0 |
2.5 |
0 |
125.00 |
0 |
0% |
9.7 |
13.3 |
0 |
BANF Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|125.00C
Delta0.2005
Imp Vol0.4091
Bidaan0
Gamma0.024
Teoretikal1.25
Permintaan2.5
Theta-0.0724
Nilai Intrinsik-10.37
Volum0
Vega0.0802
Nilai Masa10.37
Buka Faedah0
Rho0.0136
Delta / Theta-2.7703
BANF Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260515|125.00P
Delta-0.8759
Imp Vol0.3118
Bidaan9.7
Gamma0.0234
Teoretikal11.5
Permintaan13.3
Theta-0.0354
Nilai Intrinsik10.37
Volum0
Vega0.058
Nilai Masa-10.37
Buka Faedah2
Rho-0.0426
Delta / Theta24.727
|