| 0 |
0% |
52.2 |
56.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|60.00C
Delta0.9953
Imp Vol0.8914
Bidaan52.2
Gamma0.0004
Teoretikal54.2
Permintaan56.2
Theta-0.0061
Nilai Intrinsik54.05
Volum0
Vega0.0035
Nilai Masa-54.05
Buka Faedah0
Rho0.0397
Delta / Theta-163.009
BANF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|60.00P
Delta-0.0445
Imp Vol1.5417
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-0.0799
Nilai Intrinsik-54.05
Volum0
Vega0.0302
Nilai Masa54.05
Buka Faedah0
Rho-0.0045
Delta / Theta0.5563
|
| 0 |
0% |
47.3 |
51.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|65.00C
Delta0.9879
Imp Vol0.9255
Bidaan47.3
Gamma0.001
Teoretikal49.3
Permintaan51.3
Theta-0.0159
Nilai Intrinsik49.05
Volum0
Vega0.0093
Nilai Masa-49.05
Buka Faedah0
Rho0.0464
Delta / Theta-62.133
BANF Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|65.00P
Delta-0.0497
Imp Vol1.3785
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.0781
Nilai Intrinsik-49.05
Volum0
Vega0.033
Nilai Masa49.05
Buka Faedah0
Rho-0.005
Delta / Theta0.6363
|
| 0 |
0% |
42.3 |
46.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BANF Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|70.00C
Delta0.9875
Imp Vol0.8024
Bidaan42.3
Gamma0.0011
Teoretikal44.3
Permintaan46.3
Theta-0.0147
Nilai Intrinsik44.05
Volum0
Vega0.0095
Nilai Masa-44.05
Buka Faedah0
Rho0.053
Delta / Theta-67.0412
BANF Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|70.00P
Delta-0.0557
Imp Vol1.2266
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.076
Nilai Intrinsik-44.05
Volum0
Vega0.0362
Nilai Masa44.05
Buka Faedah0
Rho-0.0055
Delta / Theta0.7326
|
|
114.05 |
Harga @ Jul. 23, 2026 16:59 GMT |
| 0 |
0% |
1.2 |
4.9 |
0 |
115.00 |
0 |
0% |
2.5 |
5.5 |
0 |
BANF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|115.00C
Delta0.4822
Imp Vol0.2628
Bidaan1.2
Gamma0.0471
Teoretikal3.05
Permintaan4.9
Theta-0.0606
Nilai Intrinsik-0.95
Volum0
Vega0.1281
Nilai Masa0.95
Buka Faedah0
Rho0.0413
Delta / Theta-7.9522
BANF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|115.00P
Delta-0.5153
Imp Vol0.2829
Bidaan2.5
Gamma0.0439
Teoretikal4
Permintaan5.5
Theta-0.0595
Nilai Intrinsik0.95
Volum0
Vega0.128
Nilai Masa-0.95
Buka Faedah1
Rho-0.0421
Delta / Theta8.656
|
| 0 |
0% |
0 |
3.2 |
0 |
120.00 |
0 |
0% |
6.1 |
8.5 |
0 |
BANF Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|120.00C
Delta0.2881
Imp Vol0.2875
Bidaan0
Gamma0.0369
Teoretikal1.6
Permintaan3.2
Theta-0.056
Nilai Intrinsik-5.95
Volum0
Vega0.1097
Nilai Masa5.95
Buka Faedah4
Rho0.0249
Delta / Theta-5.1476
BANF Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|120.00P
Delta-0.7142
Imp Vol0.2881
Bidaan6.1
Gamma0.037
Teoretikal7.3
Permintaan8.5
Theta-0.0503
Nilai Intrinsik5.95
Volum0
Vega0.1089
Nilai Masa-5.95
Buka Faedah0
Rho-0.0536
Delta / Theta14.1913
|
| 0 |
0% |
0 |
2 |
0 |
125.00 |
0 |
0% |
9.9 |
13.1 |
0 |
BANF Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|125.00C
Delta0.1806
Imp Vol0.3306
Bidaan0
Gamma0.0247
Teoretikal1
Permintaan2
Theta-0.0492
Nilai Intrinsik-10.95
Volum0
Vega0.0846
Nilai Masa10.95
Buka Faedah101
Rho0.0156
Delta / Theta-3.6723
BANF Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20260821|125.00P
Delta-0.8442
Imp Vol0.3059
Bidaan9.9
Gamma0.0247
Teoretikal11.5
Permintaan13.1
Theta-0.0362
Nilai Intrinsik10.95
Volum0
Vega0.0763
Nilai Masa-10.95
Buka Faedah0
Rho-0.0566
Delta / Theta23.3404
|