| 0 |
0% |
54.1 |
56.5 |
0 |
60.00 |
0 |
0% |
0 |
2.65 |
0 |
BANF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|60.00C
Delta0.9989
Imp Vol0.9554
Bidaan54.1
Gamma0.0001
Teoretikal55.3
Permintaan56.5
Theta-0.0019
Nilai Intrinsik54.98
Volum0
Vega0.0004
Nilai Masa-54.98
Buka Faedah0
Rho0.0237
Delta / Theta-538.2144
BANF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|60.00P
Delta-0.0496
Imp Vol2.2025
Bidaan0
Gamma0.0019
Teoretikal1.33
Permintaan2.65
Theta-0.1697
Nilai Intrinsik-54.98
Volum0
Vega0.0247
Nilai Masa54.98
Buka Faedah0
Rho-0.0029
Delta / Theta0.2921
|
| 0 |
0% |
48.9 |
51.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
BANF Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|65.00C
Delta0.9985
Imp Vol0.8865
Bidaan48.9
Gamma0.0001
Teoretikal50.31
Permintaan51.5
Theta-0.003
Nilai Intrinsik49.98
Volum0
Vega0.0006
Nilai Masa-49.98
Buka Faedah0
Rho0.0276
Delta / Theta-334.0629
BANF Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|65.00P
Delta-0.0243
Imp Vol1.512
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.065
Nilai Intrinsik-49.98
Volum0
Vega0.0138
Nilai Masa49.98
Buka Faedah0
Rho-0.0013
Delta / Theta0.3745
|
| 0 |
0% |
43.6 |
46.6 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
BANF Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|70.00C
Delta0.9981
Imp Vol0.7995
Bidaan43.6
Gamma0.0002
Teoretikal45.32
Permintaan46.6
Theta-0.004
Nilai Intrinsik44.98
Volum0
Vega0.0009
Nilai Masa-44.98
Buka Faedah0
Rho0.0305
Delta / Theta-251.1688
BANF Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|70.00P
Delta-0.0274
Imp Vol1.3406
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0635
Nilai Intrinsik-44.98
Volum0
Vega0.0152
Nilai Masa44.98
Buka Faedah0
Rho-0.0014
Delta / Theta0.4307
|
|
114.98 |
Harga @ Nov. 04, 2026 19:58 GMT |
| 0 |
0% |
1.45 |
4.6 |
0 |
115.00 |
0 |
0% |
1.2 |
3.4 |
0 |
BANF Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|115.00C
Delta0.5338
Imp Vol0.2942
Bidaan1.45
Gamma0.0559
Teoretikal3.03
Permintaan4.6
Theta-0.0914
Nilai Intrinsik-0.02
Volum0
Vega0.0959
Nilai Masa0.02
Buka Faedah10
Rho0.0257
Delta / Theta-5.8435
BANF Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|115.00P
Delta-0.4654
Imp Vol0.2586
Bidaan1.2
Gamma0.0638
Teoretikal2.3
Permintaan3.4
Theta-0.0746
Nilai Intrinsik0.02
Volum0
Vega0.0958
Nilai Masa-0.02
Buka Faedah0
Rho-0.0212
Delta / Theta6.2392
|
| 0 |
0% |
0 |
2.5 |
0 |
120.00 |
0 |
0% |
3.8 |
6.5 |
0 |
BANF Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|120.00C
Delta0.2813
Imp Vol0.3065
Bidaan0
Gamma0.0456
Teoretikal1.25
Permintaan2.5
Theta-0.0797
Nilai Intrinsik-5.02
Volum0
Vega0.0814
Nilai Masa5.02
Buka Faedah0
Rho0.0137
Delta / Theta-3.5296
BANF Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|120.00P
Delta-0.8128
Imp Vol0.2096
Bidaan3.8
Gamma0.0539
Teoretikal5.15
Permintaan6.5
Theta-0.0382
Nilai Intrinsik5.02
Volum0
Vega0.0645
Nilai Masa-5.02
Buka Faedah0
Rho-0.0301
Delta / Theta21.2958
|
| 0 |
0% |
0 |
1.7 |
0 |
125.00 |
0 |
0% |
8.5 |
11.2 |
0 |
BANF Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|125.00C
Delta0.174
Imp Vol0.3904
Bidaan0
Gamma0.0273
Teoretikal0.85
Permintaan1.7
Theta-0.0767
Nilai Intrinsik-10.02
Volum0
Vega0.062
Nilai Masa10.02
Buka Faedah0
Rho0.0084
Delta / Theta-2.2695
BANF Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANF|20261120|125.00P
Delta-0.9311
Imp Vol0.262
Bidaan8.5
Gamma0.0216
Teoretikal9.85
Permintaan11.2
Theta-0.0222
Nilai Intrinsik10.02
Volum0
Vega0.0314
Nilai Masa-10.02
Buka Faedah0
Rho-0.0253
Delta / Theta41.9464
|