0 |
0% |
11.3 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
BANC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|2.50C
Delta0.9855
Imp Vol4.7061
Bidaan11.3
Gamma0.0025
Teoretikal11.5
Permintaan11.5
Theta-0.0143
Nilai Intrinsik11.43
Volum0
Vega0.0011
Nilai Masa-11.43
Buka Faedah0
Rho0.0007
Delta / Theta-69.0879
BANC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
BANC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|5.00C
Delta0.9752
Imp Vol2.8465
Bidaan8.8
Gamma0.0067
Teoretikal9
Permintaan9
Theta-0.014
Nilai Intrinsik8.93
Volum0
Vega0.0017
Nilai Masa-8.93
Buka Faedah0
Rho0.0015
Delta / Theta-69.4507
BANC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
BANC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|7.50C
Delta0.9618
Imp Vol1.8051
Bidaan6.3
Gamma0.0151
Teoretikal6.5
Permintaan6.5
Theta-0.013
Nilai Intrinsik6.43
Volum0
Vega0.0024
Nilai Masa-6.43
Buka Faedah0
Rho0.0026
Delta / Theta-73.9317
BANC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.93 |
Harga @ Apr. 30, 2024 19:14 GMT |
0.16 |
0% |
0.05 |
0.15 |
0 |
15.00 |
0.85 |
0% |
1.1 |
1.25 |
0 |
BANC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolBANC|20240517|15.00C
Delta0.1776
Imp Vol0.3594
Bidaan0.05
Gamma0.2411
Teoretikal0.1
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-1.07
Volum0
Vega0.0078
Nilai Masa1.23
Buka Faedah1,633
Rho0.0011
Delta / Theta-21.1321
BANC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBANC|20240517|15.00P
Delta-0.8311
Imp Vol0.3523
Bidaan1.1
Gamma0.2412
Teoretikal1.18
Permintaan1.25
Theta-0.0071
Nilai Intrinsik1.07
Volum0
Vega0.0075
Nilai Masa-0.22
Buka Faedah132
Rho-0.004
Delta / Theta116.4762
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.5 |
3.7 |
0 |
BANC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBANC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.62
Buka Faedah67
Rho0
Delta / Theta0
BANC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|17.50P
Delta-0.9802
Imp Vol0.5327
Bidaan3.5
Gamma0.0311
Teoretikal3.6
Permintaan3.7
Theta-0.0017
Nilai Intrinsik3.57
Volum0
Vega0.0014
Nilai Masa-3.57
Buka Faedah0
Rho-0.0023
Delta / Theta565.2757
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6 |
6.2 |
0 |
BANC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240517|20.00P
Delta-0.9861
Imp Vol0.7899
Bidaan6
Gamma0.0153
Teoretikal6.1
Permintaan6.2
Theta-0.0019
Nilai Intrinsik6.07
Volum0
Vega0.001
Nilai Masa-6.07
Buka Faedah0
Rho-0.0021
Delta / Theta517.6593
|