0 |
0% |
9.8 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BANC Beli 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|2.50C
Delta0.9664
Imp Vol5.5834
Bidaan9.8
Gamma0.0035
Teoretikal11.3
Permintaan11.3
Theta-0.0254
Nilai Intrinsik10.71
Volum0
Vega0.0027
Nilai Masa-10.71
Buka Faedah0
Rho0.001
Delta / Theta-38.0282
BANC Jual 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|2.50P
Delta-0.0288
Imp Vol4.9103
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-10.71
Volum0
Vega0.0025
Nilai Masa10.71
Buka Faedah0
Rho-0.0005
Delta / Theta1.3866
|
0 |
0% |
8 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BANC Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|5.00C
Delta0.9847
Imp Vol1.7999
Bidaan8
Gamma0.0055
Teoretikal8.3
Permintaan8.6
Theta-0.004
Nilai Intrinsik8.21
Volum0
Vega0.0014
Nilai Masa-8.21
Buka Faedah0
Rho0.0022
Delta / Theta-247.3542
BANC Jual 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|5.00P
Delta-0.0556
Imp Vol2.9456
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-8.21
Volum0
Vega0.0042
Nilai Masa8.21
Buka Faedah0
Rho-0.0008
Delta / Theta2.6187
|
0 |
0% |
5.5 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BANC Beli 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|7.50C
Delta0.977
Imp Vol1.0902
Bidaan5.5
Gamma0.0129
Teoretikal5.8
Permintaan6.1
Theta-0.0036
Nilai Intrinsik5.71
Volum0
Vega0.0019
Nilai Masa-5.71
Buka Faedah0
Rho0.0036
Delta / Theta-272.7401
BANC Jual 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|7.50P
Delta-0.0901
Imp Vol1.8893
Bidaan0
Gamma0.023
Teoretikal0.37
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-5.71
Volum0
Vega0.0061
Nilai Masa5.71
Buka Faedah0
Rho-0.0011
Delta / Theta4.5726
|
|
13.21 |
Harga @ Apr. 17, 2025 20:16 GMT |
0.1 |
0% |
0.05 |
0.1 |
4 |
15.00 |
1.85 |
0% |
1.75 |
1.9 |
6 |
BANC Beli 15.00
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolBANC|20250516|15.00C
Delta0.1423
Imp Vol0.385
Bidaan0.05
Gamma0.1562
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-1.79
Volum4
Vega0.0084
Nilai Masa1.89
Buka Faedah149
Rho0.0014
Delta / Theta-25.2298
BANC Jual 15.00
Tamat: Mei 16, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolBANC|20250516|15.00P
Delta-0.8365
Imp Vol0.4191
Bidaan1.75
Gamma0.1584
Teoretikal1.85
Permintaan1.9
Theta-0.0062
Nilai Intrinsik1.79
Volum6
Vega0.0091
Nilai Masa0.06
Buka Faedah1
Rho-0.0071
Delta / Theta135.2495
|
0.1 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.1 |
4.6 |
0 |
BANC Beli 17.50
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolBANC|20250516|17.50C
Delta0.0344
Imp Vol0.5176
Bidaan0
Gamma0.0393
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.29
Volum0
Vega0.0028
Nilai Masa4.39
Buka Faedah19
Rho0.0003
Delta / Theta-13.4607
BANC Jual 17.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|17.50P
Delta-0.8911
Imp Vol0.7366
Bidaan4.1
Gamma0.0681
Teoretikal4.35
Permintaan4.6
Theta-0.0082
Nilai Intrinsik4.29
Volum0
Vega0.0069
Nilai Masa-4.29
Buka Faedah0
Rho-0.0082
Delta / Theta109.0286
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.6 |
7.2 |
0 |
BANC Beli 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|20.00C
Delta0.1705
Imp Vol1.2842
Bidaan0
Gamma0.0528
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-6.79
Volum0
Vega0.0095
Nilai Masa6.79
Buka Faedah0
Rho0.0015
Delta / Theta-8.1151
BANC Jual 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolBANC|20250516|20.00P
Delta-0.8896
Imp Vol1.0619
Bidaan6.6
Gamma0.0477
Teoretikal6.9
Permintaan7.2
Theta-0.012
Nilai Intrinsik6.79
Volum0
Vega0.007
Nilai Masa-6.79
Buka Faedah0
Rho-0.0093
Delta / Theta74.14
|