0 |
0% |
10 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BALY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALY|20240517|2.50C
Delta0.966
Imp Vol9.8915
Bidaan10
Gamma0.0037
Teoretikal10.9
Permintaan11.8
Theta-0.0821
Nilai Intrinsik10.37
Volum0
Vega0.0015
Nilai Masa-10.37
Buka Faedah0
Rho0.0003
Delta / Theta-11.7622
BALY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.3 |
0 |
5.00 |
0.1 |
0% |
0 |
0.15 |
0 |
BALY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALY|20240517|5.00C
Delta0.9312
Imp Vol5.8483
Bidaan7.5
Gamma0.0112
Teoretikal8.4
Permintaan9.3
Theta-0.0861
Nilai Intrinsik7.87
Volum0
Vega0.0027
Nilai Masa-7.87
Buka Faedah0
Rho0.0007
Delta / Theta-10.8199
BALY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBALY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.97
Buka Faedah703
Rho0
Delta / Theta0
|
5.5 |
0% |
5 |
6.8 |
0 |
7.50 |
0.04 |
0% |
0 |
0.75 |
0 |
BALY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBALY|20240517|7.50C
Delta0.8873
Imp Vol3.7276
Bidaan5
Gamma0.0253
Teoretikal5.9
Permintaan6.8
Theta-0.0796
Nilai Intrinsik5.37
Volum0
Vega0.0038
Nilai Masa0.13
Buka Faedah2
Rho0.0012
Delta / Theta-11.1418
BALY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBALY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.41
Buka Faedah147
Rho0
Delta / Theta0
|
|
12.87 |
Harga @ Mei 08, 2024 20:49 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
1.57 |
0% |
0.2 |
2.5 |
0 |
BALY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBALY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.23
Buka Faedah6,190
Rho0
Delta / Theta0
BALY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolBALY|20240517|15.00P
Delta-0.7425
Imp Vol1.2981
Bidaan0.2
Gamma0.1232
Teoretikal2.5
Permintaan2.5
Theta-0.0462
Nilai Intrinsik2.13
Volum0
Vega0.0065
Nilai Masa-0.56
Buka Faedah87
Rho-0.0024
Delta / Theta16.08
|
0.11 |
0% |
0 |
0.75 |
0 |
17.50 |
3.9 |
0% |
4.2 |
5.6 |
0 |
BALY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolBALY|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.74
Buka Faedah96
Rho0
Delta / Theta0
BALY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolBALY|20240517|17.50P
Delta-0.8372
Imp Vol1.7494
Bidaan4.2
Gamma0.0697
Teoretikal4.9
Permintaan5.6
Theta-0.0472
Nilai Intrinsik4.63
Volum0
Vega0.005
Nilai Masa-0.73
Buka Faedah27
Rho-0.0029
Delta / Theta17.7507
|
0.95 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
6.7 |
7.5 |
0 |
BALY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBALY|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa8.08
Buka Faedah48
Rho0
Delta / Theta0
BALY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBALY|20240517|20.00P
Delta-0.8325
Imp Vol2.4334
Bidaan6.7
Gamma0.0511
Teoretikal7.5
Permintaan7.5
Theta-0.067
Nilai Intrinsik7.13
Volum0
Vega0.005
Nilai Masa-7.13
Buka Faedah0
Rho-0.0033
Delta / Theta12.4237
|