| 0 |
0% |
9.8 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
BALY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|2.50C
Delta0.9867
Imp Vol3.0906
Bidaan9.8
Gamma0.0026
Teoretikal11.2
Permintaan12.6
Theta-0.0064
Nilai Intrinsik10.9
Volum0
Vega0.0015
Nilai Masa-10.9
Buka Faedah0
Rho0.0022
Delta / Theta-153.7641
BALY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|2.50P
Delta-0.0196
Imp Vol3.5686
Bidaan0
Gamma0.0031
Teoretikal0.18
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-10.9
Volum0
Vega0.0021
Nilai Masa10.9
Buka Faedah0
Rho-0.0004
Delta / Theta1.9805
|
| 0 |
0% |
7.3 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
BALY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|5.00C
Delta0.9781
Imp Vol1.8288
Bidaan7.3
Gamma0.0066
Teoretikal8.7
Permintaan10.1
Theta-0.0061
Nilai Intrinsik8.4
Volum0
Vega0.0023
Nilai Masa-8.4
Buka Faedah0
Rho0.0047
Delta / Theta-160.5334
BALY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|5.00P
Delta-0.0679
Imp Vol3.2235
Bidaan0
Gamma0.0094
Teoretikal0.68
Permintaan1.35
Theta-0.0246
Nilai Intrinsik-8.4
Volum0
Vega0.0057
Nilai Masa8.4
Buka Faedah0
Rho-0.0015
Delta / Theta2.7621
|
| 0 |
0% |
4.8 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
BALY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|7.50C
Delta0.968
Imp Vol1.125
Bidaan4.8
Gamma0.0147
Teoretikal6.2
Permintaan7.6
Theta-0.0055
Nilai Intrinsik5.9
Volum0
Vega0.0031
Nilai Masa-5.9
Buka Faedah0
Rho0.0071
Delta / Theta-176.3498
BALY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|7.50P
Delta-0.0734
Imp Vol1.5651
Bidaan0
Gamma0.0206
Teoretikal0.28
Permintaan0.55
Theta-0.0126
Nilai Intrinsik-5.9
Volum0
Vega0.006
Nilai Masa5.9
Buka Faedah0
Rho-0.0012
Delta / Theta5.8137
|
|
13.4 |
Harga @ Okt. 19, 2026 20:45 GMT |
| 0 |
0% |
0.15 |
1.25 |
0 |
15.00 |
2.3 |
0% |
1.5 |
3.5 |
0 |
BALY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|15.00C
Delta0.3771
Imp Vol0.696
Bidaan0.15
Gamma0.1261
Teoretikal0.7
Permintaan1.25
Theta-0.016
Nilai Intrinsik-1.6
Volum0
Vega0.0164
Nilai Masa1.6
Buka Faedah2
Rho0.0045
Delta / Theta-23.6374
BALY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolBALY|20261120|15.00P
Delta-0.5623
Imp Vol0.9658
Bidaan1.5
Gamma0.0947
Teoretikal2.5
Permintaan3.5
Theta-0.0214
Nilai Intrinsik1.6
Volum0
Vega0.017
Nilai Masa0.7
Buka Faedah3
Rho-0.0083
Delta / Theta26.3325
|
| 0 |
0% |
0 |
1.6 |
0 |
17.50 |
0 |
0% |
2.9 |
5.6 |
0 |
BALY Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|17.50C
Delta0.3054
Imp Vol1.1312
Bidaan0
Gamma0.0716
Teoretikal0.8
Permintaan1.6
Theta-0.0236
Nilai Intrinsik-4.1
Volum0
Vega0.0152
Nilai Masa4.1
Buka Faedah0
Rho0.0034
Delta / Theta-12.961
BALY Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|17.50P
Delta-0.787
Imp Vol0.8513
Bidaan2.9
Gamma0.0799
Teoretikal4.25
Permintaan5.6
Theta-0.0133
Nilai Intrinsik4.1
Volum0
Vega0.0125
Nilai Masa-4.1
Buka Faedah0
Rho-0.0104
Delta / Theta59.1535
|
| 0 |
0% |
0 |
1.45 |
0 |
20.00 |
0 |
0% |
5.9 |
7.5 |
0 |
BALY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|20.00C
Delta0.2521
Imp Vol1.3563
Bidaan0
Gamma0.0543
Teoretikal0.73
Permintaan1.45
Theta-0.0256
Nilai Intrinsik-6.6
Volum0
Vega0.0138
Nilai Masa6.6
Buka Faedah0
Rho0.0027
Delta / Theta-9.8374
BALY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|20.00P
Delta-0.8354
Imp Vol1.0634
Bidaan5.9
Gamma0.0547
Teoretikal6.7
Permintaan7.5
Theta-0.0141
Nilai Intrinsik6.6
Volum0
Vega0.0107
Nilai Masa-6.6
Buka Faedah0
Rho-0.0119
Delta / Theta59.3143
|