| 0 |
0% |
6.8 |
9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BALY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|2.50C
Delta0.9729
Imp Vol4.8627
Bidaan6.8
Gamma0.0062
Teoretikal7.9
Permintaan9
Theta-0.0213
Nilai Intrinsik6.64
Volum0
Vega0.0013
Nilai Masa-6.64
Buka Faedah0
Rho0.0008
Delta / Theta-45.7566
BALY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|2.50P
Delta-0.0439
Imp Vol6.9182
Bidaan0
Gamma0.0065
Teoretikal0.5
Permintaan1
Theta-0.0444
Nilai Intrinsik-6.64
Volum0
Vega0.0019
Nilai Masa6.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.9885
|
| 0 |
0% |
4.3 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
BALY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|5.00C
Delta0.9468
Imp Vol2.628
Bidaan4.3
Gamma0.0198
Teoretikal5.4
Permintaan6.5
Theta-0.0201
Nilai Intrinsik4.14
Volum0
Vega0.0022
Nilai Masa-4.14
Buka Faedah0
Rho0.0018
Delta / Theta-47.0497
BALY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|5.00P
Delta-0.094
Imp Vol3.8062
Bidaan0
Gamma0.0212
Teoretikal0.5
Permintaan1
Theta-0.044
Nilai Intrinsik-4.14
Volum0
Vega0.0035
Nilai Masa4.14
Buka Faedah0
Rho-0.0005
Delta / Theta2.1343
|
| 0 |
0% |
1.9 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
BALY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|7.50C
Delta0.9002
Imp Vol1.3469
Bidaan1.9
Gamma0.0627
Teoretikal2.9
Permintaan3.9
Theta-0.017
Nilai Intrinsik1.64
Volum0
Vega0.0036
Nilai Masa-1.64
Buka Faedah0
Rho0.0026
Delta / Theta-53.0606
BALY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|7.50P
Delta-0.1751
Imp Vol2.1552
Bidaan0
Gamma0.0577
Teoretikal0.53
Permintaan1.05
Theta-0.0382
Nilai Intrinsik-1.64
Volum0
Vega0.0054
Nilai Masa1.64
Buka Faedah0
Rho-0.0009
Delta / Theta4.5779
|
|
9.14 |
Harga @ Sep. 05, 2026 20:46 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
10.00 |
0 |
0% |
0 |
1.45 |
0 |
BALY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|10.00C
Delta0.5921
Imp Vol0.8449
Bidaan0
Gamma0.2214
Teoretikal0.83
Permintaan1.65
Theta-0.0232
Nilai Intrinsik-0.86
Volum0
Vega0.0081
Nilai Masa0.86
Buka Faedah0
Rho0.0022
Delta / Theta-25.4988
BALY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|10.00P
Delta-0.4115
Imp Vol1.0358
Bidaan0
Gamma0.1812
Teoretikal0.73
Permintaan1.45
Theta-0.0275
Nilai Intrinsik0.86
Volum0
Vega0.0081
Nilai Masa-0.86
Buka Faedah0
Rho-0.0018
Delta / Theta14.9887
|
| 0 |
0% |
0 |
1.05 |
0 |
12.50 |
0 |
0% |
1.6 |
3.3 |
0 |
BALY Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|12.50C
Delta0.3076
Imp Vol1.4933
Bidaan0
Gamma0.1134
Teoretikal0.52
Permintaan1.05
Theta-0.0366
Nilai Intrinsik-3.36
Volum0
Vega0.0073
Nilai Masa3.36
Buka Faedah0
Rho0.0011
Delta / Theta-8.407
BALY Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|12.50P
Delta-0.808
Imp Vol1.0104
Bidaan1.6
Gamma0.152
Teoretikal2.45
Permintaan3.3
Theta-0.0183
Nilai Intrinsik3.36
Volum0
Vega0.0057
Nilai Masa-3.36
Buka Faedah0
Rho-0.0032
Delta / Theta44.1716
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4 |
5.7 |
0 |
BALY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|15.00C
Delta0.2407
Imp Vol2.0559
Bidaan0
Gamma0.073
Teoretikal0.5
Permintaan1
Theta-0.0445
Nilai Intrinsik-5.86
Volum0
Vega0.0065
Nilai Masa5.86
Buka Faedah0
Rho0.0008
Delta / Theta-5.4101
BALY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20260918|15.00P
Delta-0.9089
Imp Vol1.2921
Bidaan4
Gamma0.0618
Teoretikal4.85
Permintaan5.7
Theta-0.0137
Nilai Intrinsik5.86
Volum0
Vega0.0034
Nilai Masa-5.86
Buka Faedah0
Rho-0.0036
Delta / Theta66.1669
|