| 0 |
0% |
9.4 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BALY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|2.50C
Delta0.9642
Imp Vol8.5391
Bidaan9.4
Gamma0.0036
Teoretikal10.85
Permintaan12.3
Theta-0.0575
Nilai Intrinsik9.84
Volum0
Vega0.002
Nilai Masa-9.84
Buka Faedah0
Rho0.0005
Delta / Theta-16.7829
BALY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|2.50P
Delta-0.0062
Imp Vol3.7749
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-9.84
Volum0
Vega0.0004
Nilai Masa9.84
Buka Faedah0
Rho0
Delta / Theta1.1023
|
| 0 |
0% |
6.9 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BALY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|5.00C
Delta0.9263
Imp Vol4.7134
Bidaan6.9
Gamma0.0116
Teoretikal8.25
Permintaan9.6
Theta-0.0565
Nilai Intrinsik7.34
Volum0
Vega0.0036
Nilai Masa-7.34
Buka Faedah0
Rho0.0014
Delta / Theta-16.383
BALY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|5.00P
Delta-0.0601
Imp Vol3.9721
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-7.34
Volum0
Vega0.0031
Nilai Masa7.34
Buka Faedah0
Rho-0.0004
Delta / Theta1.4912
|
| 0 |
0% |
4.2 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BALY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|7.50C
Delta0.8859
Imp Vol2.7931
Bidaan4.2
Gamma0.027
Teoretikal5.65
Permintaan7.1
Theta-0.0466
Nilai Intrinsik4.84
Volum0
Vega0.0049
Nilai Masa-4.84
Buka Faedah0
Rho0.0023
Delta / Theta-19.027
BALY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|7.50P
Delta-0.0991
Imp Vol2.4889
Bidaan0
Gamma0.0274
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-4.84
Volum0
Vega0.0045
Nilai Masa4.84
Buka Faedah0
Rho-0.0006
Delta / Theta2.6896
|
|
12.34 |
Harga @ Nov. 06, 2026 20:09 GMT |
| 0 |
0% |
0.05 |
2.9 |
0 |
12.50 |
0 |
0% |
0.1 |
1.55 |
0 |
BALY Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|12.50C
Delta0.5715
Imp Vol1.3878
Bidaan0.05
Gamma0.1106
Teoretikal1.47
Permintaan2.9
Theta-0.0471
Nilai Intrinsik-0.16
Volum0
Vega0.01
Nilai Masa0.16
Buka Faedah0
Rho0.0024
Delta / Theta-12.144
BALY Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|12.50P
Delta-0.4404
Imp Vol0.8801
Bidaan0.1
Gamma0.1755
Teoretikal0.83
Permintaan1.55
Theta-0.029
Nilai Intrinsik0.16
Volum0
Vega0.0101
Nilai Masa-0.16
Buka Faedah1
Rho-0.0023
Delta / Theta15.1819
|
| 0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
1.1 |
4.3 |
0 |
BALY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|15.00C
Delta0.2594
Imp Vol1.1138
Bidaan0
Gamma0.1137
Teoretikal0.4
Permintaan0.8
Theta-0.0311
Nilai Intrinsik-2.66
Volum0
Vega0.0083
Nilai Masa2.66
Buka Faedah2
Rho0.0012
Delta / Theta-8.3462
BALY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|15.00P
Delta-0.7617
Imp Vol1.0398
Bidaan1.1
Gamma0.117
Teoretikal2.7
Permintaan4.3
Theta-0.0264
Nilai Intrinsik2.66
Volum0
Vega0.0079
Nilai Masa-2.66
Buka Faedah3
Rho-0.0039
Delta / Theta28.8152
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.7 |
6.9 |
0 |
BALY Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|17.50C
Delta0.1942
Imp Vol1.5708
Bidaan0
Gamma0.0684
Teoretikal0.37
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-5.16
Volum0
Vega0.007
Nilai Masa5.16
Buka Faedah0
Rho0.0009
Delta / Theta-5.2399
BALY Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261120|17.50P
Delta-0.7882
Imp Vol1.664
Bidaan3.7
Gamma0.0683
Teoretikal5.3
Permintaan6.9
Theta-0.0399
Nilai Intrinsik5.16
Volum0
Vega0.0074
Nilai Masa-5.16
Buka Faedah0
Rho-0.0047
Delta / Theta19.7684
|