| 0 |
0% |
10.4 |
13 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
BALY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|2.50C
Delta0.98
Imp Vol4.9046
Bidaan10.4
Gamma0.0029
Teoretikal11.7
Permintaan13
Theta-0.0192
Nilai Intrinsik11.43
Volum0
Vega0.0016
Nilai Masa-11.43
Buka Faedah0
Rho0.0012
Delta / Theta-51.1157
BALY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|2.50P
Delta-0.0313
Imp Vol7.1984
Bidaan0
Gamma0.0029
Teoretikal0.68
Permintaan1.35
Theta-0.0404
Nilai Intrinsik-11.43
Volum0
Vega0.0024
Nilai Masa11.43
Buka Faedah0
Rho-0.0006
Delta / Theta0.7735
|
| 0 |
0% |
7.9 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
BALY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|5.00C
Delta0.9643
Imp Vol2.9753
Bidaan7.9
Gamma0.0079
Teoretikal9.2
Permintaan10.5
Theta-0.0191
Nilai Intrinsik8.93
Volum0
Vega0.0026
Nilai Masa-8.93
Buka Faedah0
Rho0.0025
Delta / Theta-50.3571
BALY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|5.00P
Delta-0.0653
Imp Vol4.3349
Bidaan0
Gamma0.0087
Teoretikal0.68
Permintaan1.35
Theta-0.0439
Nilai Intrinsik-8.93
Volum0
Vega0.0043
Nilai Masa8.93
Buka Faedah0
Rho-0.0008
Delta / Theta1.4854
|
| 0 |
0% |
5.4 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
BALY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|7.50C
Delta0.997
Imp Vol0.9929
Bidaan5.4
Gamma0.0027
Teoretikal6.52
Permintaan7.1
Theta-0.0015
Nilai Intrinsik6.43
Volum0
Vega0.0003
Nilai Masa-6.43
Buka Faedah0
Rho0.0043
Delta / Theta-656.7899
BALY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|7.50P
Delta-0.1052
Imp Vol2.8773
Bidaan0
Gamma0.0189
Teoretikal0.67
Permintaan1.35
Theta-0.0417
Nilai Intrinsik-6.43
Volum0
Vega0.0061
Nilai Masa6.43
Buka Faedah0
Rho-0.0011
Delta / Theta2.5238
|
|
13.93 |
Harga @ Sep. 25, 2026 20:09 GMT |
| 0 |
0% |
0.15 |
1 |
0 |
15.00 |
0 |
0% |
0.85 |
2.7 |
0 |
BALY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|15.00C
Delta0.3797
Imp Vol0.7109
Bidaan0.15
Gamma0.1595
Teoretikal0.58
Permintaan1
Theta-0.0221
Nilai Intrinsik-1.07
Volum0
Vega0.0128
Nilai Masa1.07
Buka Faedah0
Rho0.0027
Delta / Theta-17.1493
BALY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|15.00P
Delta-0.5833
Imp Vol0.8883
Bidaan0.85
Gamma0.1312
Teoretikal1.78
Permintaan2.7
Theta-0.0268
Nilai Intrinsik1.07
Volum0
Vega0.0131
Nilai Masa-1.07
Buka Faedah2
Rho-0.0048
Delta / Theta21.742
|
| 0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
2.2 |
4.8 |
0 |
BALY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|17.50C
Delta0.2986
Imp Vol1.3372
Bidaan0
Gamma0.0773
Teoretikal0.72
Permintaan1.45
Theta-0.0375
Nilai Intrinsik-3.57
Volum0
Vega0.0117
Nilai Masa3.57
Buka Faedah0
Rho0.002
Delta / Theta-7.9707
BALY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALY|20261016|17.50P
Delta-1
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal3.5
Permintaan4.8
Theta0
Nilai Intrinsik3.57
Volum0
Vega0
Nilai Masa-3.57
Buka Faedah0
Rho0
Delta / Theta0
|