0 |
0% |
84 |
88.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
BCPC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|60.00C
Delta0.9555
Imp Vol3.2916
Bidaan84
Gamma0.001
Teoretikal88.5
Permintaan88.5
Theta-0.3132
Nilai Intrinsik90.4
Volum0
Vega0.0266
Nilai Masa-90.4
Buka Faedah0
Rho0.0166
Delta / Theta-3.0511
BCPC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-90.4
Volum0
Vega0
Nilai Masa90.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
79 |
83.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
BCPC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|65.00C
Delta0.9515
Imp Vol3.0299
Bidaan79
Gamma0.0011
Teoretikal83.5
Permintaan83.5
Theta-0.3094
Nilai Intrinsik85.4
Volum0
Vega0.0285
Nilai Masa-85.4
Buka Faedah0
Rho0.0183
Delta / Theta-3.075
BCPC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-85.4
Volum0
Vega0
Nilai Masa85.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74 |
78.9 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
BCPC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|70.00C
Delta0.9912
Imp Vol1.6838
Bidaan74
Gamma0.0005
Teoretikal76.45
Permintaan78.9
Theta-0.0402
Nilai Intrinsik80.4
Volum0
Vega0.0064
Nilai Masa-80.4
Buka Faedah0
Rho0.0232
Delta / Theta-24.6779
BCPC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-80.4
Volum0
Vega0
Nilai Masa80.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
150.4 |
Harga @ Mei 03, 2024 20:10 GMT |
1.85 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
7 |
12 |
0 |
BCPC Beli 155.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolBCPC|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa6.45
Buka Faedah60
Rho0
Delta / Theta0
BCPC Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|155.00P
Delta-0.8138
Imp Vol0.3195
Bidaan7
Gamma0.0297
Teoretikal9.5
Permintaan12
Theta-0.079
Nilai Intrinsik4.6
Volum0
Vega0.0764
Nilai Masa-4.6
Buka Faedah0
Rho-0.0341
Delta / Theta10.2998
|
0 |
0% |
0 |
4.8 |
0 |
160.00 |
0 |
0% |
11.5 |
16.5 |
0 |
BCPC Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
BCPC Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|160.00P
Delta-0.9124
Imp Vol0.336
Bidaan11.5
Gamma0.017
Teoretikal14
Permintaan16.5
Theta-0.0466
Nilai Intrinsik9.6
Volum0
Vega0.0449
Nilai Masa-9.6
Buka Faedah0
Rho-0.0305
Delta / Theta19.5902
|
3 |
0% |
0 |
4.8 |
0 |
165.00 |
0 |
0% |
16.6 |
21.5 |
0 |
BCPC Beli 165.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolBCPC|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa17.6
Buka Faedah30
Rho0
Delta / Theta0
BCPC Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20240517|165.00P
Delta-0.9193
Imp Vol0.432
Bidaan16.6
Gamma0.0124
Teoretikal19.05
Permintaan21.5
Theta-0.0573
Nilai Intrinsik14.6
Volum0
Vega0.0424
Nilai Masa-14.6
Buka Faedah0
Rho-0.033
Delta / Theta16.0385
|