| 0 |
0% |
25.3 |
29 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
BCPC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|140.00C
Delta0.9671
Imp Vol0.4992
Bidaan25.3
Gamma0.0044
Teoretikal27.15
Permintaan29
Theta-0.0461
Nilai Intrinsik26.56
Volum0
Vega0.0235
Nilai Masa-26.56
Buka Faedah0
Rho0.0515
Delta / Theta-20.9693
BCPC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|140.00P
Delta-0.0927
Imp Vol0.7174
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-0.1382
Nilai Intrinsik-26.56
Volum0
Vega0.0542
Nilai Masa26.56
Buka Faedah0
Rho-0.0059
Delta / Theta0.6705
|
| 0 |
0% |
20.1 |
24 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
BCPC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|145.00C
Delta0.9764
Imp Vol0.3669
Bidaan20.1
Gamma0.0045
Teoretikal22.05
Permintaan24
Theta-0.028
Nilai Intrinsik21.56
Volum0
Vega0.0176
Nilai Masa-21.56
Buka Faedah0
Rho0.054
Delta / Theta-34.9111
BCPC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|145.00P
Delta-0.1069
Imp Vol0.6089
Bidaan0
Gamma0.0093
Teoretikal1.08
Permintaan2.15
Theta-0.1301
Nilai Intrinsik-21.56
Volum0
Vega0.0602
Nilai Masa21.56
Buka Faedah0
Rho-0.0067
Delta / Theta0.8219
|
| 0 |
0% |
15.2 |
19.1 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
BCPC Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|150.00C
Delta0.9552
Imp Vol0.327
Bidaan15.2
Gamma0.0087
Teoretikal17.15
Permintaan19.1
Theta-0.0407
Nilai Intrinsik16.56
Volum0
Vega0.0304
Nilai Masa-16.56
Buka Faedah0
Rho0.0546
Delta / Theta-23.473
BCPC Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|150.00P
Delta-0.1265
Imp Vol0.5003
Bidaan0
Gamma0.0127
Teoretikal1.08
Permintaan2.15
Theta-0.1202
Nilai Intrinsik-16.56
Volum0
Vega0.0678
Nilai Masa16.56
Buka Faedah0
Rho-0.0078
Delta / Theta1.052
|
|
166.56 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
170.00 |
0 |
0% |
3.1 |
6.5 |
0 |
BCPC Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|170.00C
Delta0.3586
Imp Vol0.2382
Bidaan0
Gamma0.048
Teoretikal1.85
Permintaan3.7
Theta-0.1062
Nilai Intrinsik-3.44
Volum0
Vega0.122
Nilai Masa3.44
Buka Faedah10
Rho0.0222
Delta / Theta-3.3756
BCPC Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|170.00P
Delta-0.6468
Imp Vol0.2316
Bidaan3.1
Gamma0.0493
Teoretikal4.8
Permintaan6.5
Theta-0.096
Nilai Intrinsik3.44
Volum0
Vega0.1212
Nilai Masa-3.44
Buka Faedah1
Rho-0.0352
Delta / Theta6.7365
|
| 0 |
0% |
0 |
2.4 |
0 |
175.00 |
0 |
0% |
6.8 |
10 |
0 |
BCPC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|175.00C
Delta0.22
Imp Vol0.2992
Bidaan0
Gamma0.0303
Teoretikal1.2
Permintaan2.4
Theta-0.1048
Nilai Intrinsik-8.44
Volum0
Vega0.0967
Nilai Masa8.44
Buka Faedah0
Rho0.0136
Delta / Theta-2.0981
BCPC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|175.00P
Delta-0.8896
Imp Vol0.197
Bidaan6.8
Gamma0.0298
Teoretikal8.4
Permintaan10
Theta-0.0385
Nilai Intrinsik8.44
Volum0
Vega0.061
Nilai Masa-8.44
Buka Faedah1
Rho-0.0363
Delta / Theta23.1353
|
| 0 |
0% |
0 |
2.15 |
0 |
180.00 |
0 |
0% |
11.5 |
15.1 |
0 |
BCPC Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|180.00C
Delta0.1671
Imp Vol0.3825
Bidaan0
Gamma0.02
Teoretikal1.08
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-13.44
Volum0
Vega0.0818
Nilai Masa13.44
Buka Faedah0
Rho0.0103
Delta / Theta-1.4811
BCPC Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCPC|20261016|180.00P
Delta-0.9347
Imp Vol0.2554
Bidaan11.5
Gamma0.0156
Teoretikal13.3
Permintaan15.1
Theta-0.033
Nilai Intrinsik13.44
Volum0
Vega0.041
Nilai Masa-13.44
Buka Faedah0
Rho-0.0348
Delta / Theta28.3182
|