Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Tertunda | |
BJFSc2:NS | NSE | INR | Tertunda | |
BJFSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 1,644.90 | 1,647.00 | 1,650.00 | 1,631.00 | 11.50K | -0.13% |
Mei 06, 2024 | 1,647.00 | 1,655.00 | 1,656.55 | 1,645.00 | 5.50K | -1.00% |
Mei 03, 2024 | 1,663.70 | 1,730.90 | 1,736.30 | 1,657.95 | 28.00K | 0.69% |
Mei 02, 2024 | 1,652.30 | 1,657.40 | 1,657.40 | 1,652.05 | 3.50K | 0.39% |
Apr. 30, 2024 | 1,645.95 | 1,636.25 | 1,660.60 | 1,634.40 | 17.00K | 0.92% |
Apr. 29, 2024 | 1,630.90 | 1,631.40 | 1,632.15 | 1,624.00 | 10.00K | 0.08% |
Apr. 26, 2024 | 1,629.65 | 1,642.00 | 1,642.00 | 1,616.00 | 35.50K | -2.98% |
Apr. 25, 2024 | 1,679.65 | 1,640.00 | 1,690.85 | 1,640.00 | 42.00K | 1.44% |
Apr. 24, 2024 | 1,655.75 | 1,644.50 | 1,669.00 | 1,644.50 | 21.50K | 0.66% |
Apr. 23, 2024 | 1,644.85 | 1,668.00 | 1,673.75 | 1,642.00 | 73.00K | -0.38% |
Apr. 22, 2024 | 1,651.10 | 1,657.65 | 1,661.00 | 1,644.60 | 13.00K | 0.54% |
Apr. 19, 2024 | 1,642.20 | 1,597.00 | 1,650.00 | 1,597.00 | 29.00K | 1.34% |
Apr. 18, 2024 | 1,620.55 | 1,639.35 | 1,650.00 | 1,617.45 | 12.50K | -1.54% |
Apr. 16, 2024 | 1,645.85 | 1,670.00 | 1,670.20 | 1,640.60 | 25.50K | -2.52% |
Apr. 15, 2024 | 1,688.35 | 1,700.00 | 1,715.00 | 1,684.45 | 12.00K | -2.31% |
Apr. 12, 2024 | 1,728.35 | 1,735.55 | 1,735.55 | 1,722.80 | 4.00K | -0.15% |
Apr. 10, 2024 | 1,730.90 | 1,743.60 | 1,743.65 | 1,727.70 | 7.00K | -0.66% |
Apr. 09, 2024 | 1,742.35 | 1,725.00 | 1,745.15 | 1,720.00 | 25.00K | 1.24% |
Apr. 08, 2024 | 1,721.05 | 1,722.95 | 1,730.00 | 1,720.00 | 24.00K | 0.68% |
Tertinggi: 1,745.15 | Terendah: 1,597.00 | Perbezaan: 148.15 | Purata: 1,666.60 | Prbhn. %: -3.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan