![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 25, 2024 | 9,651.20 | 9,761.55 | 9,834.60 | 9,651.20 | 978.50K | -1.08% |
Jun. 24, 2024 | 9,756.80 | 9,669.85 | 9,770.45 | 9,529.90 | 856.63K | 1.53% |
Jun. 21, 2024 | 9,609.95 | 9,660.25 | 9,749.80 | 9,591.00 | 430.63K | -0.22% |
Jun. 20, 2024 | 9,631.50 | 9,685.80 | 9,711.35 | 9,583.80 | 504.88K | -0.83% |
Jun. 19, 2024 | 9,711.70 | 9,946.00 | 9,976.40 | 9,695.75 | 596.50K | -2.14% |
Jun. 18, 2024 | 9,923.80 | 9,930.15 | 10,055.00 | 9,911.35 | 316.50K | -0.44% |
Jun. 14, 2024 | 9,967.65 | 9,826.15 | 10,000.00 | 9,820.15 | 510.63K | 1.05% |
Jun. 13, 2024 | 9,863.75 | 9,852.75 | 9,885.00 | 9,770.00 | 362.75K | 0.28% |
Jun. 12, 2024 | 9,835.80 | 9,813.85 | 9,880.20 | 9,725.00 | 366.63K | 0.61% |
Jun. 11, 2024 | 9,775.80 | 9,686.65 | 9,860.00 | 9,651.20 | 513.13K | 0.91% |
Jun. 10, 2024 | 9,687.60 | 9,720.25 | 9,850.00 | 9,632.00 | 440.75K | 0.00% |
Jun. 07, 2024 | 9,687.15 | 9,635.00 | 9,706.90 | 9,569.75 | 466.88K | 0.47% |
Jun. 06, 2024 | 9,642.30 | 9,529.80 | 9,687.00 | 9,420.00 | 1.04M | 1.01% |
Jun. 05, 2024 | 9,546.00 | 9,252.00 | 9,625.95 | 9,111.50 | 1.23M | 3.99% |
Jun. 04, 2024 | 9,180.15 | 9,241.00 | 9,334.95 | 8,732.20 | 1.47M | -1.46% |
Jun. 03, 2024 | 9,315.90 | 9,190.00 | 9,424.95 | 9,109.85 | 1.04M | 2.83% |
Mei 31, 2024 | 9,059.25 | 9,000.00 | 9,090.00 | 8,920.00 | 742.75K | 1.01% |
Mei 30, 2024 | 8,968.50 | 9,058.40 | 9,130.05 | 8,932.70 | 683.38K | -1.21% |
Mei 29, 2024 | 9,078.10 | 8,913.10 | 9,148.60 | 8,855.40 | 903.88K | 0.81% |
Mei 28, 2024 | 9,005.40 | 8,967.05 | 9,044.25 | 8,934.55 | 1.11M | -0.30% |
Mei 27, 2024 | 9,032.20 | 8,989.95 | 9,104.20 | 8,907.95 | 1.05M | 0.55% |
Tertinggi: 10,055.00 | Terendah: 8,732.20 | Perbezaan: 1,322.80 | Purata: 9,520.50 | Prbhn. %: 7.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan