0 |
0% |
13.7 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BCSF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|2.50C
Delta0.9736
Imp Vol8.1746
Bidaan13.7
Gamma0.002
Teoretikal14.9
Permintaan16.1
Theta-0.0487
Nilai Intrinsik14.36
Volum0
Vega0.002
Nilai Masa-14.36
Buka Faedah0
Rho0.0005
Delta / Theta-19.9908
BCSF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.36
Volum0
Vega0
Nilai Masa14.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BCSF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|5.00C
Delta0.9386
Imp Vol8.1425
Bidaan10.1
Gamma0.0041
Teoretikal13.6
Permintaan13.6
Theta-0.1022
Nilai Intrinsik11.86
Volum0
Vega0.0041
Nilai Masa-11.86
Buka Faedah0
Rho0.0008
Delta / Theta-9.1832
BCSF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa11.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BCSF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|7.50C
Delta0.9802
Imp Vol2.1307
Bidaan7.7
Gamma0.0062
Teoretikal9.4
Permintaan11.1
Theta-0.0091
Nilai Intrinsik9.36
Volum0
Vega0.0016
Nilai Masa-9.36
Buka Faedah0
Rho0.0014
Delta / Theta-108.0629
BCSF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.86 |
Harga @ Mei 01, 2024 20:45 GMT |
0.11 |
0% |
0 |
0.1 |
1 |
17.50 |
1 |
0% |
0.4 |
2.85 |
0 |
BCSF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolBCSF|20240517|17.50C
Delta0.2275
Imp Vol0.2426
Bidaan0
Gamma0.353
Teoretikal0.11
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.64
Volum1
Vega0.0106
Nilai Masa0.75
Buka Faedah4
Rho0.0015
Delta / Theta-29.9544
BCSF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBCSF|20240517|17.50P
Delta-0.5457
Imp Vol0.882
Bidaan0.4
Gamma0.1267
Teoretikal1.63
Permintaan2.85
Theta-0.0393
Nilai Intrinsik0.64
Volum0
Vega0.0139
Nilai Masa0.36
Buka Faedah16
Rho-0.0047
Delta / Theta13.8718
|
0.01 |
0% |
0 |
0.25 |
1 |
20.00 |
0 |
0% |
1.9 |
5 |
0 |
BCSF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBCSF|20240517|20.00C
Delta0.0201
Imp Vol0.3944
Bidaan0
Gamma0.0349
Teoretikal0.01
Permintaan0.25
Theta-0.0021
Nilai Intrinsik-3.14
Volum1
Vega0.0017
Nilai Masa3.15
Buka Faedah0
Rho0.0001
Delta / Theta-9.7028
BCSF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|20.00P
Delta-0.809
Imp Vol0.846
Bidaan1.9
Gamma0.0897
Teoretikal3.45
Permintaan5
Theta-0.0263
Nilai Intrinsik3.14
Volum0
Vega0.0095
Nilai Masa-3.14
Buka Faedah0
Rho-0.0075
Delta / Theta30.7738
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.3 |
7.8 |
0 |
BCSF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
BCSF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCSF|20240517|22.50P
Delta-0.7213
Imp Vol1.7763
Bidaan5.3
Gamma0.0531
Teoretikal6.55
Permintaan7.8
Theta-0.0659
Nilai Intrinsik5.64
Volum0
Vega0.0118
Nilai Masa-5.64
Buka Faedah0
Rho-0.0075
Delta / Theta10.9451
|