| 2.16 |
0% |
1.4 |
2.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolBLZE|20260220|2.50C
Delta0.9245
Imp Vol2.0044
Bidaan1.4
Gamma0.0812
Teoretikal1.75
Permintaan2.1
Theta-0.008
Nilai Intrinsik1.63
Volum0
Vega0.0012
Nilai Masa0.53
Buka Faedah15
Rho0.0009
Delta / Theta-115.4998
BLZE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260220|2.50P
Delta-0.062
Imp Vol1.8226
Bidaan0
Gamma0.0767
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.63
Volum0
Vega0.0011
Nilai Masa1.68
Buka Faedah10
Rho-0.0001
Delta / Theta10.2349
|
|
4.13 |
Harga @ Feb. 04, 2026 20:31 GMT |
| 0.3 |
0% |
0.05 |
0.2 |
0 |
5.00 |
0.75 |
0% |
0.5 |
1.2 |
0 |
BLZE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBLZE|20260220|5.00C
Delta0.2484
Imp Vol1.0774
Bidaan0.05
Gamma0.3363
Teoretikal0.13
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-0.87
Volum0
Vega0.0028
Nilai Masa1.17
Buka Faedah217
Rho0.0004
Delta / Theta-26.3934
BLZE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBLZE|20260220|5.00P
Delta-0.8894
Imp Vol0.6698
Bidaan0.5
Gamma0.3278
Teoretikal0.85
Permintaan1.2
Theta-0.0032
Nilai Intrinsik0.87
Volum0
Vega0.0016
Nilai Masa-0.12
Buka Faedah67
Rho-0.0013
Delta / Theta281.9769
|
| 0.1 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.7 |
3.8 |
0 |
BLZE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLZE|20260220|7.50C
Delta0.4238
Imp Vol4.3258
Bidaan0
Gamma0.1036
Teoretikal0.75
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-3.37
Volum0
Vega0.0034
Nilai Masa3.47
Buka Faedah18
Rho0.0004
Delta / Theta-9.1374
BLZE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.37
Volum0
Vega0
Nilai Masa-3.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
6.4 |
0 |
BLZE Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260220|10.00C
Delta0.3917
Imp Vol5.13
Bidaan0
Gamma0.0857
Teoretikal0.75
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-5.87
Volum0
Vega0.0034
Nilai Masa5.87
Buka Faedah0
Rho0.0004
Delta / Theta-7.2651
BLZE Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260220|10.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
|