0 |
0% |
4.7 |
5.3 |
0 |
2.50 |
0.33 |
0% |
0 |
0.75 |
0 |
BLZE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20240517|2.50C
Delta0.9434
Imp Vol6.9407
Bidaan4.7
Gamma0.0148
Teoretikal5.3
Permintaan5.3
Theta-0.0551
Nilai Intrinsik5
Volum0
Vega0.0013
Nilai Masa-5
Buka Faedah0
Rho0.0004
Delta / Theta-17.1364
BLZE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolBLZE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.33
Buka Faedah3
Rho0
Delta / Theta0
|
4.58 |
0% |
1.35 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.58
Prbhn.: 0%
SimbolBLZE|20240517|5.00C
Delta0.8266
Imp Vol4.5455
Bidaan1.35
Gamma0.0508
Teoretikal3.18
Permintaan5
Theta-0.0813
Nilai Intrinsik2.5
Volum0
Vega0.0028
Nilai Masa2.08
Buka Faedah0
Rho0.0007
Delta / Theta-10.1695
BLZE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.5 |
Harga @ Mei 09, 2024 21:08 GMT |
0.25 |
0% |
0.2 |
0.5 |
37 |
7.50 |
0.35 |
133.33% |
0.15 |
0.35 |
6 |
BLZE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBLZE|20240517|7.50C
Delta0.5221
Imp Vol0.5549
Bidaan0.2
Gamma0.6466
Teoretikal0.25
Permintaan0.5
Theta-0.0159
Nilai Intrinsik0
Volum37
Vega0.0044
Nilai Masa0.25
Buka Faedah11
Rho0.0008
Delta / Theta-32.885
BLZE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 133.33%
SimbolBLZE|20240517|7.50P
Delta-0.4733
Imp Vol0.7997
Bidaan0.15
Gamma0.4491
Teoretikal0.35
Permintaan0.35
Theta-0.0216
Nilai Intrinsik0
Volum6
Vega0.0044
Nilai Masa0.35
Buka Faedah81
Rho-0.0007
Delta / Theta21.9199
|
0.05 |
-92.86% |
0 |
0.05 |
159 |
10.00 |
1.5 |
76.47% |
2.1 |
5 |
3 |
BLZE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -92.86%
SimbolBLZE|20240517|10.00C
Delta0.0819
Imp Vol1.3003
Bidaan0
Gamma0.1048
Teoretikal0.05
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-2.5
Volum159
Vega0.0017
Nilai Masa2.55
Buka Faedah552
Rho0.0001
Delta / Theta-5.9619
BLZE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 76.47%
SimbolBLZE|20240517|10.00P
Delta-0.5673
Imp Vol4.0993
Bidaan2.1
Gamma0.0865
Teoretikal3.55
Permintaan5
Theta-0.1109
Nilai Intrinsik2.5
Volum3
Vega0.0044
Nilai Masa-1
Buka Faedah241
Rho-0.0014
Delta / Theta5.1146
|
0.05 |
-37.5% |
0 |
0.05 |
1 |
12.50 |
2.2 |
0% |
4.6 |
7.3 |
0 |
BLZE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolBLZE|20240517|12.50C
Delta0.0584
Imp Vol2.0049
Bidaan0
Gamma0.0523
Teoretikal0.05
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-5
Volum1
Vega0.0013
Nilai Masa5.05
Buka Faedah2,221
Rho0.0001
Delta / Theta-3.5857
BLZE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolBLZE|20240517|12.50P
Delta-0.6334
Imp Vol4.8998
Bidaan4.6
Gamma0.0693
Teoretikal5.95
Permintaan7.3
Theta-0.1267
Nilai Intrinsik5
Volum0
Vega0.0042
Nilai Masa-2.8
Buka Faedah0
Rho-0.0019
Delta / Theta4.9982
|