| 0 |
0% |
5.2 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261120|2.50C
Delta0.9609
Imp Vol4.2712
Bidaan5.2
Gamma0.0117
Teoretikal5.75
Permintaan6.3
Theta-0.0193
Nilai Intrinsik5.63
Volum0
Vega0.0014
Nilai Masa-5.63
Buka Faedah0
Rho0.0009
Delta / Theta-49.7142
BLZE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261120|2.50P
Delta-0.0121
Imp Vol2.8706
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.63
Volum0
Vega0.0005
Nilai Masa5.63
Buka Faedah0
Rho-0.0001
Delta / Theta2.5392
|
| 3.01 |
0% |
2.65 |
3.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BLZE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolBLZE|20261120|5.00C
Delta0.9969
Imp Vol0.8707
Bidaan2.65
Gamma0.0065
Teoretikal3.09
Permintaan3.5
Theta-0.001
Nilai Intrinsik3.13
Volum0
Vega0.0002
Nilai Masa-0.12
Buka Faedah81
Rho0.0022
Delta / Theta-1,029.812
BLZE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20261120|5.00P
Delta-0.0273
Imp Vol1.2862
Bidaan0
Gamma0.0289
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.13
Volum0
Vega0.0011
Nilai Masa3.18
Buka Faedah134
Rho-0.0001
Delta / Theta6.4164
|
| 0 |
0% |
1.9 |
2.85 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
BLZE Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261120|6.00C
Delta0.8435
Imp Vol1.7264
Bidaan1.9
Gamma0.0821
Teoretikal2.38
Permintaan2.85
Theta-0.0224
Nilai Intrinsik2.13
Volum0
Vega0.0041
Nilai Masa-2.13
Buka Faedah0
Rho0.0019
Delta / Theta-37.7239
BLZE Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261120|6.00P
Delta-0.1649
Imp Vol1.8232
Bidaan0
Gamma0.0805
Teoretikal0.32
Permintaan0.65
Theta-0.0238
Nilai Intrinsik-2.13
Volum0
Vega0.0042
Nilai Masa2.13
Buka Faedah0
Rho-0.0007
Delta / Theta6.9408
|
|
8.13 |
Harga @ Nov. 04, 2026 20:00 GMT |
| 0.45 |
0% |
0.25 |
0.4 |
700 |
9.00 |
0 |
0% |
0.8 |
1.5 |
0 |
BLZE Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBLZE|20261120|9.00C
Delta0.3351
Imp Vol0.9628
Bidaan0.25
Gamma0.2237
Teoretikal0.33
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-0.87
Volum700
Vega0.0062
Nilai Masa1.32
Buka Faedah0
Rho0.001
Delta / Theta-17.8277
BLZE Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261120|9.00P
Delta-0.7025
Imp Vol0.8271
Bidaan0.8
Gamma0.2488
Teoretikal1.15
Permintaan1.5
Theta-0.0146
Nilai Intrinsik0.87
Volum0
Vega0.0059
Nilai Masa-0.87
Buka Faedah0
Rho-0.0023
Delta / Theta48.2372
|
| 0.16 |
-30.43% |
0.1 |
0.2 |
71 |
10.00 |
1.65 |
-28.26% |
1.95 |
2.2 |
2 |
BLZE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.16
Prbhn.: -30.43%
SimbolBLZE|20261120|10.00C
Delta0.1805
Imp Vol0.993
Bidaan0.1
Gamma0.1565
Teoretikal0.15
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-1.87
Volum71
Vega0.0044
Nilai Masa2.03
Buka Faedah1,179
Rho0.0006
Delta / Theta-12.9506
BLZE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: -28.26%
SimbolBLZE|20261120|10.00P
Delta-0.8096
Imp Vol1.0339
Bidaan1.95
Gamma0.1565
Teoretikal2.07
Permintaan2.2
Theta-0.0142
Nilai Intrinsik1.87
Volum2
Vega0.0046
Nilai Masa-0.22
Buka Faedah1,392
Rho-0.0027
Delta / Theta57.1414
|
| 0 |
0% |
0 |
0.6 |
0 |
11.00 |
0 |
0% |
2.35 |
3.4 |
0 |
BLZE Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261120|11.00C
Delta0.225
Imp Vol1.5898
Bidaan0
Gamma0.1115
Teoretikal0.3
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-2.87
Volum0
Vega0.0051
Nilai Masa2.87
Buka Faedah0
Rho0.0007
Delta / Theta-8.8696
BLZE Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261120|11.00P
Delta-0.9673
Imp Vol0.7924
Bidaan2.35
Gamma0.0565
Teoretikal2.93
Permintaan3.4
Theta-0.0026
Nilai Intrinsik2.87
Volum0
Vega0.0012
Nilai Masa-2.87
Buka Faedah0
Rho-0.0018
Delta / Theta378.6059
|