| 0 |
0% |
8.7 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
BLZE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261016|2.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.49
Volum0
Vega0
Nilai Masa-8.49
Buka Faedah66
Rho0
Delta / Theta0
BLZE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah20
Rho0
Delta / Theta0
|
| 6.5 |
0% |
6.2 |
7.3 |
6 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolBLZE|20261016|5.00C
Delta0.9201
Imp Vol10.9903
Bidaan6.2
Gamma0.0162
Teoretikal6.75
Permintaan7.3
Theta-0.3408
Nilai Intrinsik5.99
Volum6
Vega0.0012
Nilai Masa0.51
Buka Faedah336
Rho0.0002
Delta / Theta-2.6999
BLZE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261016|5.00P
Delta-0.0136
Imp Vol5.4708
Bidaan0
Gamma0.0076
Teoretikal0.03
Permintaan0.05
Theta-0.0397
Nilai Intrinsik-5.99
Volum0
Vega0.0003
Nilai Masa5.99
Buka Faedah15
Rho0
Delta / Theta0.3427
|
| 4.8 |
0% |
3.7 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
BLZE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBLZE|20261016|7.50C
Delta0.8512
Imp Vol7.0393
Bidaan3.7
Gamma0.0395
Teoretikal4.35
Permintaan5
Theta-0.3408
Nilai Intrinsik3.49
Volum0
Vega0.0019
Nilai Masa1.31
Buka Faedah207
Rho0.0003
Delta / Theta-2.4975
BLZE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261016|7.50P
Delta-0.052
Imp Vol3.6924
Bidaan0
Gamma0.0346
Teoretikal0.08
Permintaan0.15
Theta-0.0818
Nilai Intrinsik-3.49
Volum0
Vega0.0009
Nilai Masa3.49
Buka Faedah100
Rho0
Delta / Theta0.6353
|
|
10.99 |
Harga @ Okt. 14, 2026 16:00 GMT |
| 0.4 |
0% |
0 |
0.2 |
0 |
12.50 |
0.74 |
85% |
1.15 |
1.3 |
7 |
BLZE Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBLZE|20261016|12.50C
Delta0.1692
Imp Vol1.3904
Bidaan0
Gamma0.2176
Teoretikal0.1
Permintaan0.2
Theta-0.0733
Nilai Intrinsik-1.51
Volum0
Vega0.0021
Nilai Masa1.91
Buka Faedah335
Rho0.0001
Delta / Theta-2.3077
BLZE Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: 85%
SimbolBLZE|20261016|12.50P
Delta-0.9728
Imp Vol0.7277
Bidaan1.15
Gamma0.1052
Teoretikal1.24
Permintaan1.3
Theta-0.0088
Nilai Intrinsik1.51
Volum7
Vega0.0005
Nilai Masa-0.77
Buka Faedah162
Rho-0.0003
Delta / Theta110.3928
|
| 0.01 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.8 |
3.8 |
0 |
BLZE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBLZE|20261016|15.00C
Delta0.0621
Imp Vol2.3786
Bidaan0
Gamma0.0617
Teoretikal0.05
Permintaan0.1
Theta-0.0608
Nilai Intrinsik-4.01
Volum0
Vega0.001
Nilai Masa4.02
Buka Faedah734
Rho0
Delta / Theta-1.0223
BLZE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261016|15.00P
Delta-0.9869
Imp Vol1.7079
Bidaan2.8
Gamma0.0241
Teoretikal3.74
Permintaan3.8
Theta-0.0112
Nilai Intrinsik4.01
Volum0
Vega0.0003
Nilai Masa-4.01
Buka Faedah139
Rho-0.0004
Delta / Theta87.8493
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
5.2 |
6.4 |
0 |
BLZE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261016|17.50C
Delta0.0476
Imp Vol3.3192
Bidaan0
Gamma0.0358
Teoretikal0.05
Permintaan0.1
Theta-0.0686
Nilai Intrinsik-6.51
Volum0
Vega0.0008
Nilai Masa6.51
Buka Faedah487
Rho0
Delta / Theta-0.693
BLZE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20261016|17.50P
Delta-0.9904
Imp Vol2.4723
Bidaan5.2
Gamma0.0127
Teoretikal6.24
Permintaan6.4
Theta-0.0125
Nilai Intrinsik6.51
Volum0
Vega0.0002
Nilai Masa-6.51
Buka Faedah36
Rho-0.0004
Delta / Theta79.3615
|