| 14.1 |
0% |
12.6 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolBLZE|20260717|2.50C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.63
Volum0
Vega0
Nilai Masa1.47
Buka Faedah411
Rho0
Delta / Theta0
BLZE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|2.50P
Delta-0.0048
Imp Vol11.2159
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0439
Nilai Intrinsik-12.63
Volum0
Vega0.0002
Nilai Masa12.63
Buka Faedah9
Rho0
Delta / Theta0.1088
|
| 11.77 |
0% |
10.1 |
10.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BLZE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 11.77
Prbhn.: 0%
SimbolBLZE|20260717|5.00C
Delta0.9658
Imp Vol10.5003
Bidaan10.1
Gamma0.0064
Teoretikal10.45
Permintaan10.8
Theta-0.225
Nilai Intrinsik10.13
Volum0
Vega0.0009
Nilai Masa1.64
Buka Faedah579
Rho0.0002
Delta / Theta-4.2926
BLZE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260717|5.00P
Delta-0.008
Imp Vol7.0074
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-10.13
Volum0
Vega0.0002
Nilai Masa10.18
Buka Faedah899
Rho0
Delta / Theta0.1849
|
| 7.7 |
0% |
7.6 |
8 |
3 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolBLZE|20260717|7.50C
Delta0.9747
Imp Vol5.4631
Bidaan7.6
Gamma0.0096
Teoretikal7.8
Permintaan8
Theta-0.0917
Nilai Intrinsik7.63
Volum3
Vega0.0007
Nilai Masa0.07
Buka Faedah556
Rho0.0004
Delta / Theta-10.6287
BLZE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|7.50P
Delta-0.0124
Imp Vol4.6122
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-7.63
Volum0
Vega0.0004
Nilai Masa7.63
Buka Faedah862
Rho0
Delta / Theta0.2968
|
|
15.13 |
Harga @ Jul. 15, 2026 20:01 GMT |
| 0.19 |
-62% |
0.1 |
0.25 |
156 |
17.50 |
2.35 |
113.64% |
2.25 |
2.55 |
7 |
BLZE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: -62%
SimbolBLZE|20260717|17.50C
Delta0.169
Imp Vol1.8277
Bidaan0.1
Gamma0.1224
Teoretikal0.17
Permintaan0.25
Theta-0.1301
Nilai Intrinsik-2.37
Volum156
Vega0.0028
Nilai Masa2.56
Buka Faedah1,808
Rho0.0001
Delta / Theta-1.2991
BLZE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 113.64%
SimbolBLZE|20260717|17.50P
Delta-0.8555
Imp Vol1.672
Bidaan2.25
Gamma0.1208
Teoretikal2.4
Permintaan2.55
Theta-0.106
Nilai Intrinsik2.37
Volum7
Vega0.0026
Nilai Masa-0.02
Buka Faedah1,112
Rho-0.0007
Delta / Theta8.0747
|
| 0.07 |
-30% |
0 |
0.15 |
3 |
20.00 |
0 |
0% |
4.3 |
5 |
0 |
BLZE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolBLZE|20260717|20.00C
Delta0.0688
Imp Vol2.3408
Bidaan0
Gamma0.0502
Teoretikal0.08
Permintaan0.15
Theta-0.0875
Nilai Intrinsik-4.87
Volum3
Vega0.0015
Nilai Masa4.94
Buka Faedah841
Rho0.0001
Delta / Theta-0.7862
BLZE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|20.00P
Delta-0.9824
Imp Vol1.7078
Bidaan4.3
Gamma0.0229
Teoretikal4.78
Permintaan5
Theta-0.0199
Nilai Intrinsik4.87
Volum0
Vega0.0005
Nilai Masa-4.87
Buka Faedah0
Rho-0.0005
Delta / Theta49.4102
|
| 0.07 |
-12.5% |
0 |
0.1 |
15 |
22.50 |
0 |
0% |
6.9 |
7.5 |
0 |
BLZE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolBLZE|20260717|22.50C
Delta0.0412
Imp Vol2.8593
Bidaan0
Gamma0.0274
Teoretikal0.05
Permintaan0.1
Theta-0.0712
Nilai Intrinsik-7.37
Volum15
Vega0.001
Nilai Masa7.44
Buka Faedah458
Rho0
Delta / Theta-0.5787
BLZE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|22.50P
Delta-0.9863
Imp Vol2.3154
Bidaan6.9
Gamma0.0136
Teoretikal7.28
Permintaan7.5
Theta-0.0217
Nilai Intrinsik7.37
Volum0
Vega0.0004
Nilai Masa-7.37
Buka Faedah0
Rho-0.0006
Delta / Theta45.3975
|