| 0 |
0% |
15.9 |
18 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260821|2.50C
Delta0.9847
Imp Vol6.6418
Bidaan15.9
Gamma0.0014
Teoretikal16.95
Permintaan18
Theta-0.0323
Nilai Intrinsik16.55
Volum0
Vega0.0015
Nilai Masa-16.55
Buka Faedah0
Rho0.0009
Delta / Theta-30.4596
BLZE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBLZE|20260821|2.50P
Delta-0.0035
Imp Vol4.3416
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-16.55
Volum0
Vega0.0004
Nilai Masa16.58
Buka Faedah4
Rho0
Delta / Theta0.6112
|
| 0 |
0% |
13.4 |
14.8 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
BLZE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260821|5.00C
Delta0.9992
Imp Vol2.1849
Bidaan13.4
Gamma0.0003
Teoretikal14.2
Permintaan14.8
Theta-0.0012
Nilai Intrinsik14.05
Volum0
Vega0.0001
Nilai Masa-14.05
Buka Faedah1
Rho0.0022
Delta / Theta-824.4563
BLZE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260821|5.00P
Delta-0.0093
Imp Vol3.1805
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-14.05
Volum0
Vega0.001
Nilai Masa14.05
Buka Faedah25
Rho-0.0001
Delta / Theta0.9324
|
| 12.6 |
0% |
10.9 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BLZE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolBLZE|20260821|7.50C
Delta0.9967
Imp Vol1.7773
Bidaan10.9
Gamma0.0014
Teoretikal11.71
Permintaan12.3
Theta-0.003
Nilai Intrinsik11.55
Volum0
Vega0.0004
Nilai Masa1.05
Buka Faedah100
Rho0.0033
Delta / Theta-335.1318
BLZE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260821|7.50P
Delta-0.0481
Imp Vol3.4504
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-11.55
Volum0
Vega0.004
Nilai Masa11.55
Buka Faedah187
Rho-0.0005
Delta / Theta1.1132
|
|
19.05 |
Harga @ Ogos 05, 2026 20:01 GMT |
| 1.45 |
-32.87% |
1.25 |
1.4 |
233 |
20.00 |
2 |
-4.76% |
1.75 |
2.3 |
759 |
BLZE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: -32.87%
SimbolBLZE|20260821|20.00C
Delta0.4698
Imp Vol1.0329
Bidaan1.25
Gamma0.0959
Teoretikal1.33
Permintaan1.4
Theta-0.0524
Nilai Intrinsik-0.95
Volum233
Vega0.016
Nilai Masa2.4
Buka Faedah910
Rho0.0034
Delta / Theta-8.9742
BLZE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -4.76%
SimbolBLZE|20260821|20.00P
Delta-0.5369
Imp Vol0.9822
Bidaan1.75
Gamma0.1009
Teoretikal2.03
Permintaan2.3
Theta-0.0479
Nilai Intrinsik0.95
Volum759
Vega0.016
Nilai Masa1.05
Buka Faedah722
Rho-0.0046
Delta / Theta11.1994
|
| 0.61 |
-39% |
0.5 |
0.7 |
238 |
22.50 |
4.6 |
35.29% |
3.5 |
4.7 |
15 |
BLZE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.61
Prbhn.: -39%
SimbolBLZE|20260821|22.50C
Delta0.2656
Imp Vol1.026
Bidaan0.5
Gamma0.0796
Teoretikal0.6
Permintaan0.7
Theta-0.0427
Nilai Intrinsik-3.45
Volum238
Vega0.0132
Nilai Masa4.06
Buka Faedah390
Rho0.002
Delta / Theta-6.2221
BLZE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 35.29%
SimbolBLZE|20260821|22.50P
Delta-0.6959
Imp Vol1.1876
Bidaan3.5
Gamma0.0736
Teoretikal4.1
Permintaan4.7
Theta-0.0508
Nilai Intrinsik3.45
Volum15
Vega0.014
Nilai Masa1.15
Buka Faedah75
Rho-0.0061
Delta / Theta13.7087
|
| 0.25 |
-65.28% |
0.15 |
0.5 |
28 |
25.00 |
4.9 |
0% |
5.6 |
7.2 |
0 |
BLZE Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -65.28%
SimbolBLZE|20260821|25.00C
Delta0.1546
Imp Vol1.1083
Bidaan0.15
Gamma0.0534
Teoretikal0.32
Permintaan0.5
Theta-0.0334
Nilai Intrinsik-5.95
Volum28
Vega0.0096
Nilai Masa6.2
Buka Faedah634
Rho0.0012
Delta / Theta-4.6332
BLZE Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolBLZE|20260821|25.00P
Delta-0.7788
Imp Vol1.3823
Bidaan5.6
Gamma0.0537
Teoretikal6.4
Permintaan7.2
Theta-0.0499
Nilai Intrinsik5.95
Volum0
Vega0.0119
Nilai Masa-1.05
Buka Faedah2
Rho-0.0071
Delta / Theta15.6031
|