| 0 |
0% |
12.1 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|2.50C
Delta0.9726
Imp Vol6.3771
Bidaan12.1
Gamma0.0026
Teoretikal13
Permintaan13.9
Theta-0.0331
Nilai Intrinsik12.44
Volum0
Vega0.0024
Nilai Masa-12.44
Buka Faedah0
Rho0.001
Delta / Theta-29.4157
BLZE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|2.50P
Delta-0.0049
Imp Vol3.2874
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-12.44
Volum0
Vega0.0005
Nilai Masa12.44
Buka Faedah1
Rho-0.0001
Delta / Theta1.2869
|
| 0 |
0% |
9.6 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
BLZE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|5.00C
Delta0.9463
Imp Vol3.913
Bidaan9.6
Gamma0.0074
Teoretikal10.5
Permintaan11.4
Theta-0.0353
Nilai Intrinsik9.94
Volum0
Vega0.0041
Nilai Masa-9.94
Buka Faedah26
Rho0.0023
Delta / Theta-26.837
BLZE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|5.00P
Delta-0.0433
Imp Vol3.4025
Bidaan0
Gamma0.0072
Teoretikal0.33
Permintaan0.65
Theta-0.0255
Nilai Intrinsik-9.94
Volum0
Vega0.0035
Nilai Masa9.94
Buka Faedah10
Rho-0.0006
Delta / Theta1.701
|
| 7.95 |
0% |
7.3 |
8.6 |
1 |
7.50 |
0.07 |
0% |
0 |
0.3 |
0 |
BLZE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolBLZE|20260918|7.50C
Delta0.9199
Imp Vol2.5466
Bidaan7.3
Gamma0.0155
Teoretikal7.95
Permintaan8.6
Theta-0.0315
Nilai Intrinsik7.44
Volum1
Vega0.0056
Nilai Masa0.51
Buka Faedah1
Rho0.0037
Delta / Theta-29.1702
BLZE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBLZE|20260918|7.50P
Delta-0.0434
Imp Vol1.8685
Bidaan0
Gamma0.0131
Teoretikal0.15
Permintaan0.3
Theta-0.014
Nilai Intrinsik-7.44
Volum0
Vega0.0035
Nilai Masa7.51
Buka Faedah6
Rho-0.0005
Delta / Theta3.1043
|
|
14.94 |
Harga @ Ogos 26, 2026 19:30 GMT |
| 1.45 |
11.54% |
1.25 |
1.5 |
1 |
15.00 |
1.33 |
2.31% |
1.05 |
1.45 |
22 |
BLZE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 11.54%
SimbolBLZE|20260918|15.00C
Delta0.5464
Imp Vol0.918
Bidaan1.25
Gamma0.1149
Teoretikal1.38
Permintaan1.5
Theta-0.0304
Nilai Intrinsik-0.06
Volum1
Vega0.0149
Nilai Masa1.51
Buka Faedah773
Rho0.0043
Delta / Theta-17.978
BLZE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.33
Prbhn.: 2.31%
SimbolBLZE|20260918|15.00P
Delta-0.4587
Imp Vol0.8353
Bidaan1.05
Gamma0.1267
Teoretikal1.25
Permintaan1.45
Theta-0.0264
Nilai Intrinsik0.06
Volum22
Vega0.0149
Nilai Masa1.27
Buka Faedah513
Rho-0.0044
Delta / Theta17.3895
|
| 0.57 |
-1.72% |
0.45 |
0.7 |
21 |
17.50 |
0 |
0% |
2.4 |
3.3 |
0 |
BLZE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: -1.72%
SimbolBLZE|20260918|17.50C
Delta0.2937
Imp Vol0.9297
Bidaan0.45
Gamma0.0986
Teoretikal0.58
Permintaan0.7
Theta-0.0265
Nilai Intrinsik-2.56
Volum21
Vega0.0129
Nilai Masa3.13
Buka Faedah664
Rho0.0024
Delta / Theta-11.0697
BLZE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|17.50P
Delta-0.7684
Imp Vol0.7489
Bidaan2.4
Gamma0.1092
Teoretikal2.85
Permintaan3.3
Theta-0.0176
Nilai Intrinsik2.56
Volum0
Vega0.0114
Nilai Masa-2.56
Buka Faedah225
Rho-0.0067
Delta / Theta43.7435
|
| 0.22 |
-26.67% |
0.2 |
0.35 |
5 |
20.00 |
0 |
0% |
4.9 |
5.5 |
0 |
BLZE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolBLZE|20260918|20.00C
Delta0.1554
Imp Vol1.0047
Bidaan0.2
Gamma0.0632
Teoretikal0.28
Permintaan0.35
Theta-0.0198
Nilai Intrinsik-5.06
Volum5
Vega0.009
Nilai Masa5.28
Buka Faedah572
Rho0.0013
Delta / Theta-7.8504
BLZE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|20.00P
Delta-0.8742
Imp Vol0.9195
Bidaan4.9
Gamma0.0607
Teoretikal5.2
Permintaan5.5
Theta-0.0143
Nilai Intrinsik5.06
Volum0
Vega0.0077
Nilai Masa-5.06
Buka Faedah121
Rho-0.0074
Delta / Theta61.0557
|