| 0 |
0% |
11.1 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|2.50C
Delta0.9715
Imp Vol5.8818
Bidaan11.1
Gamma0.0033
Teoretikal11.65
Permintaan12.2
Theta-0.0296
Nilai Intrinsik10.89
Volum0
Vega0.0022
Nilai Masa-10.89
Buka Faedah410
Rho0.001
Delta / Theta-32.864
BLZE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|2.50P
Delta-0.0055
Imp Vol3.2388
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-10.89
Volum0
Vega0.0005
Nilai Masa10.89
Buka Faedah9
Rho-0.0001
Delta / Theta1.4114
|
| 8.2 |
17.14% |
8.6 |
9.7 |
1 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BLZE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 8.2
Prbhn.: 17.14%
SimbolBLZE|20260717|5.00C
Delta0.945
Imp Vol3.545
Bidaan8.6
Gamma0.0093
Teoretikal9.15
Permintaan9.7
Theta-0.0306
Nilai Intrinsik8.39
Volum1
Vega0.0037
Nilai Masa-0.19
Buka Faedah649
Rho0.0023
Delta / Theta-30.9015
BLZE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260717|5.00P
Delta-0.0095
Imp Vol1.9603
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-8.39
Volum0
Vega0.0009
Nilai Masa8.44
Buka Faedah898
Rho-0.0001
Delta / Theta2.4928
|
| 6.91 |
50.22% |
6.1 |
6.5 |
67 |
7.50 |
0.05 |
-16.67% |
0 |
0.15 |
750 |
BLZE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 6.91
Prbhn.: 50.22%
SimbolBLZE|20260717|7.50C
Delta0.9737
Imp Vol1.3998
Bidaan6.1
Gamma0.0129
Teoretikal6.3
Permintaan6.5
Theta-0.0073
Nilai Intrinsik5.89
Volum67
Vega0.0021
Nilai Masa1.02
Buka Faedah786
Rho0.0043
Delta / Theta-134.299
BLZE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolBLZE|20260717|7.50P
Delta-0.033
Imp Vol1.4937
Bidaan0
Gamma0.0146
Teoretikal0.07
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-5.89
Volum750
Vega0.0025
Nilai Masa5.94
Buka Faedah694
Rho-0.0003
Delta / Theta3.9406
|
|
13.39 |
Harga @ Jun. 25, 2026 20:01 GMT |
| 1 |
122.22% |
0.95 |
1.1 |
1,764 |
15.00 |
2.1 |
0% |
2.1 |
2.4 |
33 |
BLZE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 122.22%
SimbolBLZE|20260717|15.00C
Delta0.4298
Imp Vol1.1189
Bidaan0.95
Gamma0.1042
Teoretikal1.03
Permintaan1.1
Theta-0.0341
Nilai Intrinsik-1.61
Volum1,764
Vega0.0132
Nilai Masa2.61
Buka Faedah639
Rho0.0029
Delta / Theta-12.5867
BLZE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBLZE|20260717|15.00P
Delta-0.5731
Imp Vol1.1071
Bidaan2.1
Gamma0.1054
Teoretikal2.25
Permintaan2.4
Theta-0.0324
Nilai Intrinsik1.61
Volum33
Vega0.0132
Nilai Masa0.49
Buka Faedah0
Rho-0.0051
Delta / Theta17.6765
|
| 0.5 |
117.39% |
0.4 |
0.55 |
345 |
17.50 |
3.7 |
-45.59% |
4.1 |
4.4 |
2 |
BLZE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 117.39%
SimbolBLZE|20260717|17.50C
Delta0.2383
Imp Vol1.1485
Bidaan0.4
Gamma0.08
Teoretikal0.48
Permintaan0.55
Theta-0.0275
Nilai Intrinsik-4.11
Volum345
Vega0.0104
Nilai Masa4.61
Buka Faedah398
Rho0.0017
Delta / Theta-8.6576
BLZE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 3.7
Prbhn.: -45.59%
SimbolBLZE|20260717|17.50P
Delta-0.7544
Imp Vol1.183
Bidaan4.1
Gamma0.0794
Teoretikal4.25
Permintaan4.4
Theta-0.0274
Nilai Intrinsik4.11
Volum2
Vega0.0106
Nilai Masa-0.41
Buka Faedah1
Rho-0.0066
Delta / Theta27.5201
|
| 0.3 |
100% |
0.25 |
0.4 |
727 |
20.00 |
0 |
0% |
6.3 |
6.7 |
0 |
BLZE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolBLZE|20260717|20.00C
Delta0.1598
Imp Vol1.3168
Bidaan0.25
Gamma0.0548
Teoretikal0.33
Permintaan0.4
Theta-0.0247
Nilai Intrinsik-6.61
Volum727
Vega0.0082
Nilai Masa6.91
Buka Faedah7
Rho0.0011
Delta / Theta-6.467
BLZE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|20.00P
Delta-0.8628
Imp Vol1.2366
Bidaan6.3
Gamma0.0533
Teoretikal6.5
Permintaan6.7
Theta-0.0196
Nilai Intrinsik6.61
Volum0
Vega0.0074
Nilai Masa-6.61
Buka Faedah0
Rho-0.0072
Delta / Theta44.1239
|