| 1.32 |
0% |
1 |
1.75 |
0 |
2.50 |
0.1 |
0% |
0 |
0.15 |
0 |
BLZE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolBLZE|20260320|2.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah54
Rho0
Delta / Theta0
BLZE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLZE|20260320|2.50P
Delta-0.1227
Imp Vol1.9831
Bidaan0
Gamma0.1039
Teoretikal0.15
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-1.43
Volum0
Vega0.002
Nilai Masa1.53
Buka Faedah2
Rho-0.0004
Delta / Theta14.2912
|
|
3.93 |
Harga @ Feb. 25, 2026 20:30 GMT |
| 0.05 |
-50% |
0.05 |
0.1 |
31 |
5.00 |
1.3 |
0% |
0.8 |
1.55 |
0 |
BLZE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBLZE|20260320|5.00C
Delta0.1368
Imp Vol0.7954
Bidaan0.05
Gamma0.2792
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.07
Volum31
Vega0.0022
Nilai Masa1.12
Buka Faedah741
Rho0.0003
Delta / Theta-36.1358
BLZE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBLZE|20260320|5.00P
Delta-0.7839
Imp Vol1.0454
Bidaan0.8
Gamma0.2863
Teoretikal1.17
Permintaan1.55
Theta-0.0063
Nilai Intrinsik1.07
Volum0
Vega0.0029
Nilai Masa0.23
Buka Faedah16
Rho-0.002
Delta / Theta125.4094
|
| 0.07 |
0% |
0 |
0.75 |
0 |
7.50 |
3.6 |
0% |
3.1 |
4.3 |
0 |
BLZE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBLZE|20260320|7.50C
Delta0.4295
Imp Vol3.8683
Bidaan0
Gamma0.1029
Teoretikal0.75
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-3.57
Volum0
Vega0.0039
Nilai Masa3.64
Buka Faedah16
Rho0.0006
Delta / Theta-13.1453
BLZE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBLZE|20260320|7.50P
Delta-0.8383
Imp Vol2.0701
Bidaan3.1
Gamma0.1209
Teoretikal3.7
Permintaan4.3
Theta-0.0104
Nilai Intrinsik3.57
Volum0
Vega0.0024
Nilai Masa0.03
Buka Faedah0
Rho-0.0029
Delta / Theta80.6278
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.4 |
6.9 |
0 |
BLZE Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260320|10.00C
Delta0.4004
Imp Vol4.5248
Bidaan0
Gamma0.0866
Teoretikal0.75
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-6.07
Volum0
Vega0.0038
Nilai Masa6.07
Buka Faedah0
Rho0.0005
Delta / Theta-10.6535
BLZE Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260320|10.00P
Delta-0.8974
Imp Vol2.3916
Bidaan5.4
Gamma0.0769
Teoretikal6.15
Permintaan6.9
Theta-0.0086
Nilai Intrinsik6.07
Volum0
Vega0.0018
Nilai Masa-6.07
Buka Faedah0
Rho-0.0035
Delta / Theta104.4813
|