| 11.1 |
0% |
10.9 |
11.4 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolBLZE|20260918|2.50C
Delta0.9973
Imp Vol13.3788
Bidaan10.9
Gamma0.0009
Teoretikal11.2
Permintaan11.4
Theta-0.0406
Nilai Intrinsik11.28
Volum2
Vega0.0001
Nilai Masa-0.18
Buka Faedah0
Rho0.0001
Delta / Theta-24.565
BLZE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.28
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
8.1 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|5.00C
Delta0.9954
Imp Vol8.0399
Bidaan8.1
Gamma0.0023
Teoretikal8.7
Permintaan8.9
Theta-0.0393
Nilai Intrinsik8.78
Volum0
Vega0.0001
Nilai Masa-8.78
Buka Faedah26
Rho0.0001
Delta / Theta-25.3576
BLZE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|5.00P
Delta-0.0096
Imp Vol9.1574
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0845
Nilai Intrinsik-8.78
Volum0
Vega0.0002
Nilai Masa8.78
Buka Faedah10
Rho0
Delta / Theta0.1138
|
| 6.05 |
0% |
5.6 |
6.4 |
1 |
7.50 |
0.26 |
0% |
0 |
0.5 |
0 |
BLZE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolBLZE|20260918|7.50C
Delta0.9927
Imp Vol4.9716
Bidaan5.6
Gamma0.0057
Teoretikal6.2
Permintaan6.4
Theta-0.0367
Nilai Intrinsik6.28
Volum1
Vega0.0001
Nilai Masa-0.23
Buka Faedah1
Rho0.0002
Delta / Theta-27.0301
BLZE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolBLZE|20260918|7.50P
Delta-0.0692
Imp Vol9.2831
Bidaan0
Gamma0.02
Teoretikal0.25
Permintaan0.5
Theta-0.4426
Nilai Intrinsik-6.28
Volum0
Vega0.001
Nilai Masa6.54
Buka Faedah6
Rho0
Delta / Theta0.1564
|
|
13.78 |
Harga @ Sep. 17, 2026 20:00 GMT |
| 0.05 |
-66.67% |
0 |
0.05 |
17 |
15.00 |
1.91 |
0% |
1.25 |
2 |
0 |
BLZE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolBLZE|20260918|15.00C
Delta0.0698
Imp Vol1.1569
Bidaan0
Gamma0.1616
Teoretikal0.03
Permintaan0.05
Theta-0.0556
Nilai Intrinsik-1.22
Volum17
Vega0.001
Nilai Masa1.27
Buka Faedah6,720
Rho0
Delta / Theta-1.2548
BLZE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolBLZE|20260918|15.00P
Delta-0.7176
Imp Vol2.7
Bidaan1.25
Gamma0.1748
Teoretikal1.62
Permintaan2
Theta-0.326
Nilai Intrinsik1.22
Volum0
Vega0.0024
Nilai Masa0.69
Buka Faedah520
Rho-0.0003
Delta / Theta2.2009
|
| 0.15 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
3.6 |
4.4 |
0 |
BLZE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBLZE|20260918|17.50C
Delta0.1098
Imp Vol3.5508
Bidaan0
Gamma0.0738
Teoretikal0.13
Permintaan0.25
Theta-0.239
Nilai Intrinsik-3.72
Volum0
Vega0.0013
Nilai Masa3.87
Buka Faedah696
Rho0
Delta / Theta-0.4593
BLZE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|17.50P
Delta-0.8574
Imp Vol3.9982
Bidaan3.6
Gamma0.0787
Teoretikal4
Permintaan4.4
Theta-0.3216
Nilai Intrinsik3.72
Volum0
Vega0.0016
Nilai Masa-3.72
Buka Faedah17
Rho-0.0003
Delta / Theta2.6656
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
6.1 |
7 |
0 |
BLZE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|20.00C
Delta0.0862
Imp Vol4.8549
Bidaan0
Gamma0.0452
Teoretikal0.13
Permintaan0.25
Theta-0.2737
Nilai Intrinsik-6.22
Volum0
Vega0.0011
Nilai Masa6.22
Buka Faedah1,006
Rho0
Delta / Theta-0.315
BLZE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260918|20.00P
Delta-0.8676
Imp Vol5.7262
Bidaan6.1
Gamma0.0522
Teoretikal6.55
Permintaan7
Theta-0.4382
Nilai Intrinsik6.22
Volum0
Vega0.0015
Nilai Masa-6.22
Buka Faedah0
Rho-0.0004
Delta / Theta1.9799
|