| 5.3 |
1.92% |
4.5 |
5.1 |
2 |
2.50 |
0.05 |
150% |
0 |
0.15 |
1 |
BLZE Beli 2.50
Tamat: Mei 15, 2026
Akhir: 5.3
Prbhn.: 1.92%
SimbolBLZE|20260515|2.50C
Delta0.9762
Imp Vol4.0824
Bidaan4.5
Gamma0.0121
Teoretikal4.8
Permintaan5.1
Theta-0.0147
Nilai Intrinsik4.9
Volum2
Vega0.0006
Nilai Masa0.4
Buka Faedah43
Rho0.0006
Delta / Theta-66.5246
BLZE Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolBLZE|20260515|2.50P
Delta-0.0229
Imp Vol4.0383
Bidaan0
Gamma0.0118
Teoretikal0.05
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-4.9
Volum1
Vega0.0006
Nilai Masa4.95
Buka Faedah31
Rho-0.0001
Delta / Theta1.6552
|
| 2.17 |
-14.9% |
2.15 |
2.35 |
15 |
5.00 |
0.02 |
-50% |
0 |
0.05 |
6 |
BLZE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 2.17
Prbhn.: -14.9%
SimbolBLZE|20260515|5.00C
Delta0.9982
Imp Vol0.832
Bidaan2.15
Gamma0.0061
Teoretikal2.25
Permintaan2.35
Theta-0.0008
Nilai Intrinsik2.4
Volum15
Vega0.0001
Nilai Masa-0.23
Buka Faedah382
Rho0.0012
Delta / Theta-1,246.1835
BLZE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolBLZE|20260515|5.00P
Delta-0.0311
Imp Vol1.3453
Bidaan0
Gamma0.0458
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.4
Volum6
Vega0.0008
Nilai Masa2.42
Buka Faedah281
Rho-0.0001
Delta / Theta5.2361
|
|
7.4 |
Harga @ Mei 06, 2026 20:00 GMT |
| 0.25 |
-37.5% |
0.2 |
0.3 |
624 |
7.50 |
0.65 |
30% |
0.45 |
0.55 |
469 |
BLZE Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolBLZE|20260515|7.50C
Delta0.4156
Imp Vol0.7818
Bidaan0.2
Gamma0.4386
Teoretikal0.25
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-0.1
Volum624
Vega0.0044
Nilai Masa0.35
Buka Faedah1,079
Rho0.0007
Delta / Theta-21.2653
BLZE Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolBLZE|20260515|7.50P
Delta-0.5848
Imp Vol0.7843
Bidaan0.45
Gamma0.4378
Teoretikal0.5
Permintaan0.55
Theta-0.0189
Nilai Intrinsik0.1
Volum469
Vega0.0044
Nilai Masa0.55
Buka Faedah465
Rho-0.001
Delta / Theta30.8997
|
| 0.01 |
-90% |
0 |
0.05 |
110 |
10.00 |
0 |
0% |
2.4 |
3 |
0 |
BLZE Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolBLZE|20260515|10.00C
Delta0.0246
Imp Vol1.0001
Bidaan0
Gamma0.0506
Teoretikal0.01
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.6
Volum110
Vega0.0007
Nilai Masa2.61
Buka Faedah104
Rho0
Delta / Theta-6.7161
BLZE Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260515|10.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
4.9 |
5.5 |
0 |
BLZE Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260515|12.50C
Delta0.1595
Imp Vol2.8431
Bidaan0
Gamma0.0751
Teoretikal0.23
Permintaan0.45
Theta-0.0437
Nilai Intrinsik-5.1
Volum0
Vega0.0028
Nilai Masa5.1
Buka Faedah0
Rho0.0002
Delta / Theta-3.6477
BLZE Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260515|12.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.1
Volum0
Vega0
Nilai Masa-5.1
Buka Faedah0
Rho0
Delta / Theta0
|