| 2.16 |
0% |
1.3 |
2.05 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolBLZE|20260220|2.50C
Delta0.8994
Imp Vol2.2958
Bidaan1.3
Gamma0.0933
Teoretikal1.68
Permintaan2.05
Theta-0.0113
Nilai Intrinsik1.55
Volum0
Vega0.0015
Nilai Masa0.61
Buka Faedah15
Rho0.0008
Delta / Theta-79.5608
BLZE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260220|2.50P
Delta-0.0658
Imp Vol1.8117
Bidaan0
Gamma0.0859
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.55
Volum0
Vega0.0011
Nilai Masa1.6
Buka Faedah10
Rho-0.0001
Delta / Theta10.3897
|
|
4.05 |
Harga @ Feb. 05, 2026 19:00 GMT |
| 0.3 |
0% |
0 |
0.3 |
0 |
5.00 |
0.75 |
0% |
0.6 |
1.25 |
0 |
BLZE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBLZE|20260220|5.00C
Delta0.3554
Imp Vol1.8331
Bidaan0
Gamma0.2469
Teoretikal0.3
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-0.95
Volum0
Vega0.0031
Nilai Masa1.25
Buka Faedah217
Rho0.0005
Delta / Theta-18.8614
BLZE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBLZE|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah67
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.8 |
3.9 |
0 |
BLZE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLZE|20260220|7.50C
Delta0.4262
Imp Vol4.6174
Bidaan0
Gamma0.1032
Teoretikal0.75
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-3.45
Volum0
Vega0.0032
Nilai Masa3.55
Buka Faedah18
Rho0.0004
Delta / Theta-8.5637
BLZE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.2 |
6.6 |
0 |
BLZE Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260220|10.00C
Delta0.3956
Imp Vol5.4395
Bidaan0
Gamma0.086
Teoretikal0.75
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-5.95
Volum0
Vega0.0032
Nilai Masa5.95
Buka Faedah0
Rho0.0004
Delta / Theta-6.8715
BLZE Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260220|10.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-5.95
Buka Faedah0
Rho0
Delta / Theta0
|