| 1.2 |
0% |
0.7 |
1 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBLZE|20260417|2.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa0.27
Buka Faedah106
Rho0
Delta / Theta0
BLZE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBLZE|20260417|2.50P
Delta-0.0676
Imp Vol1.626
Bidaan0
Gamma0.1702
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.93
Volum0
Vega0.0006
Nilai Masa1.08
Buka Faedah1
Rho0
Delta / Theta9.46
|
|
3.43 |
Harga @ Apr. 10, 2026 20:00 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
1.54 |
0% |
1.1 |
1.7 |
0 |
BLZE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBLZE|20260417|5.00C
Delta0.0739
Imp Vol1.7583
Bidaan0
Gamma0.1685
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.57
Volum0
Vega0.0007
Nilai Masa1.6
Buka Faedah3,516
Rho0
Delta / Theta-8.8777
BLZE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolBLZE|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah139
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
3.57 |
0% |
3.4 |
4.4 |
0 |
BLZE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBLZE|20260417|7.50C
Delta0.0485
Imp Vol3.0404
Bidaan0
Gamma0.0701
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-4.07
Volum0
Vega0.0005
Nilai Masa4.09
Buka Faedah644
Rho0
Delta / Theta-4.6913
BLZE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolBLZE|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.07
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.24 |
0% |
0 |
0.75 |
0 |
10.00 |
5.29 |
0% |
5.7 |
7.1 |
0 |
BLZE Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBLZE|20260417|10.00C
Delta0.2765
Imp Vol7.1393
Bidaan0
Gamma0.0992
Teoretikal0.38
Permintaan0.75
Theta-0.0806
Nilai Intrinsik-6.57
Volum0
Vega0.0016
Nilai Masa6.81
Buka Faedah963
Rho0.0001
Delta / Theta-3.4297
BLZE Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 5.29
Prbhn.: 0%
SimbolBLZE|20260417|10.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.57
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|