| 0 |
0% |
5.3 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
BLZE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260618|2.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah3
Rho0
Delta / Theta0
BLZE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260618|2.50P
Delta-0.0281
Imp Vol4.1022
Bidaan0
Gamma0.0096
Teoretikal0.1
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-5.88
Volum0
Vega0.0011
Nilai Masa5.88
Buka Faedah25
Rho-0.0001
Delta / Theta1.8172
|
| 2.97 |
0% |
2.6 |
3.5 |
1 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
BLZE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolBLZE|20260618|5.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.38
Volum1
Vega0
Nilai Masa-0.41
Buka Faedah43
Rho0
Delta / Theta0
BLZE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260618|5.00P
Delta-0.0517
Imp Vol1.8233
Bidaan0
Gamma0.0354
Teoretikal0.08
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-3.38
Volum0
Vega0.0017
Nilai Masa3.38
Buka Faedah61
Rho-0.0002
Delta / Theta4.5864
|
| 1.05 |
50% |
0.95 |
1.3 |
212 |
7.50 |
0.2 |
-33.33% |
0.1 |
0.25 |
6 |
BLZE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 50%
SimbolBLZE|20260618|7.50C
Delta0.7611
Imp Vol0.9266
Bidaan0.95
Gamma0.2039
Teoretikal1.13
Permintaan1.3
Theta-0.0174
Nilai Intrinsik0.88
Volum212
Vega0.0051
Nilai Masa0.17
Buka Faedah857
Rho0.002
Delta / Theta-43.8293
BLZE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolBLZE|20260618|7.50P
Delta-0.2148
Imp Vol0.8058
Bidaan0.1
Gamma0.221
Teoretikal0.18
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-0.88
Volum6
Vega0.0048
Nilai Masa1.08
Buka Faedah204
Rho-0.0007
Delta / Theta15.778
|
|
8.38 |
Harga @ Jun. 04, 2026 20:58 GMT |
| 0.13 |
44.44% |
0 |
0.1 |
12 |
10.00 |
0 |
0% |
1.65 |
2.25 |
0 |
BLZE Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolBLZE|20260618|10.00C
Delta0.1013
Imp Vol0.6683
Bidaan0
Gamma0.1615
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-1.62
Volum12
Vega0.0029
Nilai Masa1.75
Buka Faedah2,232
Rho0.0003
Delta / Theta-14.4312
BLZE Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260618|10.00P
Delta-0.7121
Imp Vol1.3076
Bidaan1.65
Gamma0.1614
Teoretikal1.95
Permintaan2.25
Theta-0.0255
Nilai Intrinsik1.62
Volum0
Vega0.0056
Nilai Masa-1.62
Buka Faedah2
Rho-0.0024
Delta / Theta27.9142
|
| 0.12 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
4 |
4.9 |
0 |
BLZE Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBLZE|20260618|12.50C
Delta0.0827
Imp Vol1.3401
Bidaan0
Gamma0.0693
Teoretikal0.08
Permintaan0.15
Theta-0.012
Nilai Intrinsik-4.12
Volum0
Vega0.0025
Nilai Masa4.24
Buka Faedah12
Rho0.0002
Delta / Theta-6.8711
BLZE Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260618|12.50P
Delta-0.7863
Imp Vol2.0527
Bidaan4
Gamma0.0867
Teoretikal4.45
Permintaan4.9
Theta-0.0342
Nilai Intrinsik4.12
Volum0
Vega0.0048
Nilai Masa-4.12
Buka Faedah0
Rho-0.0032
Delta / Theta22.9904
|
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
6.4 |
7.5 |
0 |
BLZE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260618|15.00C
Delta0.1783
Imp Vol2.5347
Bidaan0
Gamma0.0627
Teoretikal0.33
Permintaan0.65
Theta-0.0389
Nilai Intrinsik-6.62
Volum0
Vega0.0043
Nilai Masa6.62
Buka Faedah228
Rho0.0004
Delta / Theta-4.5871
BLZE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260618|15.00P
Delta-0.8156
Imp Vol2.5832
Bidaan6.4
Gamma0.0631
Teoretikal6.95
Permintaan7.5
Theta-0.0393
Nilai Intrinsik6.62
Volum0
Vega0.0044
Nilai Masa-6.62
Buka Faedah0
Rho-0.0038
Delta / Theta20.7391
|