| 0 |
0% |
10.6 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BLZE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|2.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah410
Rho0
Delta / Theta0
BLZE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|2.50P
Delta-0.0054
Imp Vol3.2635
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.96
Volum0
Vega0.0005
Nilai Masa11.96
Buka Faedah9
Rho-0.0001
Delta / Theta1.373
|
| 8.2 |
17.14% |
8.1 |
9.2 |
1 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BLZE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 8.2
Prbhn.: 17.14%
SimbolBLZE|20260717|5.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik9.46
Volum1
Vega0
Nilai Masa-1.26
Buka Faedah649
Rho0
Delta / Theta0
BLZE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260717|5.00P
Delta-0.0093
Imp Vol1.9866
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.46
Volum0
Vega0.0009
Nilai Masa9.51
Buka Faedah898
Rho-0.0001
Delta / Theta2.4086
|
| 6.38 |
38.7% |
6.3 |
6.7 |
17 |
7.50 |
0.05 |
-16.67% |
0 |
0.1 |
750 |
BLZE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 6.38
Prbhn.: 38.7%
SimbolBLZE|20260717|7.50C
Delta0.9906
Imp Vol1.1513
Bidaan6.3
Gamma0.0064
Teoretikal6.5
Permintaan6.7
Theta-0.003
Nilai Intrinsik6.96
Volum17
Vega0.0009
Nilai Masa-0.58
Buka Faedah786
Rho0.0044
Delta / Theta-330.5299
BLZE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolBLZE|20260717|7.50P
Delta-0.0242
Imp Vol1.4118
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-6.96
Volum750
Vega0.002
Nilai Masa7.01
Buka Faedah694
Rho-0.0002
Delta / Theta3.8888
|
|
14.46 |
Harga @ Jun. 25, 2026 19:01 GMT |
| 1.03 |
128.89% |
1 |
1.15 |
774 |
15.00 |
2.15 |
0% |
1.95 |
2.15 |
23 |
BLZE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 1.03
Prbhn.: 128.89%
SimbolBLZE|20260717|15.00C
Delta0.4489
Imp Vol1.0776
Bidaan1
Gamma0.1071
Teoretikal1.08
Permintaan1.15
Theta-0.0338
Nilai Intrinsik-0.54
Volum774
Vega0.0136
Nilai Masa1.57
Buka Faedah639
Rho0.0031
Delta / Theta-13.3009
BLZE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBLZE|20260717|15.00P
Delta-0.5549
Imp Vol1.0588
Bidaan1.95
Gamma0.1091
Teoretikal2.05
Permintaan2.15
Theta-0.0318
Nilai Intrinsik0.54
Volum23
Vega0.0135
Nilai Masa1.61
Buka Faedah0
Rho-0.0049
Delta / Theta17.455
|
| 0.5 |
117.39% |
0.45 |
0.55 |
269 |
17.50 |
4.2 |
-38.24% |
3.9 |
4.5 |
1 |
BLZE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 117.39%
SimbolBLZE|20260717|17.50C
Delta0.2494
Imp Vol1.1171
Bidaan0.45
Gamma0.0828
Teoretikal0.5
Permintaan0.55
Theta-0.0279
Nilai Intrinsik-3.04
Volum269
Vega0.0109
Nilai Masa3.54
Buka Faedah398
Rho0.0018
Delta / Theta-8.9283
BLZE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: -38.24%
SimbolBLZE|20260717|17.50P
Delta-0.7078
Imp Vol1.2948
Bidaan3.9
Gamma0.0777
Teoretikal4.2
Permintaan4.5
Theta-0.0336
Nilai Intrinsik3.04
Volum1
Vega0.0118
Nilai Masa1.16
Buka Faedah1
Rho-0.0067
Delta / Theta21.0918
|
| 0.23 |
53.33% |
0.25 |
0.3 |
159 |
20.00 |
0 |
0% |
6.1 |
6.6 |
0 |
BLZE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 53.33%
SimbolBLZE|20260717|20.00C
Delta0.1461
Imp Vol1.2088
Bidaan0.25
Gamma0.0552
Teoretikal0.27
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-5.54
Volum159
Vega0.0079
Nilai Masa5.77
Buka Faedah7
Rho0.0011
Delta / Theta-6.7133
BLZE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260717|20.00P
Delta-0.8323
Imp Vol1.3033
Bidaan6.1
Gamma0.0566
Teoretikal6.35
Permintaan6.6
Theta-0.0242
Nilai Intrinsik5.54
Volum0
Vega0.0086
Nilai Masa-5.54
Buka Faedah0
Rho-0.0075
Delta / Theta34.3885
|