| 1.2 |
0% |
0.85 |
1.45 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
BLZE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBLZE|20260320|2.50C
Delta0.9511
Imp Vol4.6455
Bidaan0.85
Gamma0.1147
Teoretikal1.15
Permintaan1.45
Theta-0.0449
Nilai Intrinsik1.13
Volum0
Vega0.0002
Nilai Masa0.07
Buka Faedah53
Rho0.0001
Delta / Theta-21.1656
BLZE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260320|2.50P
Delta-0.122
Imp Vol7.3217
Bidaan0
Gamma0.1455
Teoretikal0.1
Permintaan0.1
Theta-0.1407
Nilai Intrinsik-1.13
Volum0
Vega0.0004
Nilai Masa1.18
Buka Faedah92
Rho0
Delta / Theta0.8669
|
|
3.63 |
Harga @ Mac 19, 2026 18:00 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
5.00 |
1.4 |
0% |
1.05 |
1.75 |
0 |
BLZE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260320|5.00C
Delta0.2725
Imp Vol7.605
Bidaan0
Gamma0.2299
Teoretikal0.2
Permintaan0.2
Theta-0.2401
Nilai Intrinsik-1.37
Volum0
Vega0.0006
Nilai Masa1.42
Buka Faedah727
Rho0
Delta / Theta-1.1352
BLZE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBLZE|20260320|5.00P
Delta-0.9106
Imp Vol4.2063
Bidaan1.05
Gamma0.2023
Teoretikal1.4
Permintaan1.75
Theta-0.0642
Nilai Intrinsik1.37
Volum0
Vega0.0003
Nilai Masa0.03
Buka Faedah4
Rho-0.0001
Delta / Theta14.1799
|
| 0.07 |
0% |
0 |
0.65 |
0 |
7.50 |
3.8 |
0% |
3.3 |
4.5 |
0 |
BLZE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBLZE|20260320|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.94
Buka Faedah16
Rho0
Delta / Theta0
BLZE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolBLZE|20260320|7.50P
Delta-0.9438
Imp Vol7.7455
Bidaan3.3
Gamma0.0769
Teoretikal3.9
Permintaan4.5
Theta-0.0827
Nilai Intrinsik3.87
Volum0
Vega0.0002
Nilai Masa-0.07
Buka Faedah0
Rho-0.0001
Delta / Theta11.4084
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
5.9 |
7.1 |
0 |
BLZE Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260320|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
BLZE Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260320|10.00P
Delta-0.8656
Imp Vol13.3131
Bidaan5.9
Gamma0.0856
Teoretikal6.5
Permintaan7.1
Theta-0.273
Nilai Intrinsik6.37
Volum0
Vega0.0004
Nilai Masa-6.37
Buka Faedah0
Rho-0.0002
Delta / Theta3.1705
|