| 1.4 |
0% |
0.9 |
1.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
BLZE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBLZE|20260320|2.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa0.12
Buka Faedah53
Rho0
Delta / Theta0
BLZE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260320|2.50P
Delta-0.1103
Imp Vol2.7701
Bidaan0
Gamma0.1211
Teoretikal0.1
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-1.28
Volum0
Vega0.0011
Nilai Masa1.33
Buka Faedah92
Rho-0.0001
Delta / Theta6.0349
|
|
3.78 |
Harga @ Mac 12, 2026 18:30 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
5.00 |
1.2 |
0% |
0.9 |
1.6 |
0 |
BLZE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLZE|20260320|5.00C
Delta0.1299
Imp Vol1.5005
Bidaan0
Gamma0.2508
Teoretikal0.05
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-1.22
Volum2
Vega0.0012
Nilai Masa1.27
Buka Faedah725
Rho0.0001
Delta / Theta-11.6142
BLZE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBLZE|20260320|5.00P
Delta-0.8743
Imp Vol1.484
Bidaan0.9
Gamma0.2491
Teoretikal1.25
Permintaan1.6
Theta-0.0104
Nilai Intrinsik1.22
Volum0
Vega0.0012
Nilai Masa-0.02
Buka Faedah7
Rho-0.0007
Delta / Theta83.7454
|
| 0.07 |
0% |
0 |
0.15 |
0 |
7.50 |
3.8 |
0% |
3.6 |
3.9 |
4 |
BLZE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBLZE|20260320|7.50C
Delta0.169
Imp Vol3.7252
Bidaan0
Gamma0.1204
Teoretikal0.15
Permintaan0.15
Theta-0.033
Nilai Intrinsik-3.72
Volum0
Vega0.0014
Nilai Masa3.79
Buka Faedah16
Rho0.0001
Delta / Theta-5.1172
BLZE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolBLZE|20260320|7.50P
Delta-0.8715
Imp Vol3.3369
Bidaan3.6
Gamma0.1123
Teoretikal3.8
Permintaan3.9
Theta-0.0241
Nilai Intrinsik3.72
Volum4
Vega0.0012
Nilai Masa0.08
Buka Faedah0
Rho-0.0011
Delta / Theta36.1761
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.5 |
7 |
0 |
BLZE Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260320|10.00C
Delta0.4056
Imp Vol7.9234
Bidaan0
Gamma0.0871
Teoretikal0.75
Permintaan0.75
Theta-0.1079
Nilai Intrinsik-6.22
Volum0
Vega0.0022
Nilai Masa6.22
Buka Faedah0
Rho0.0002
Delta / Theta-3.7573
BLZE Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLZE|20260320|10.00P
Delta-0.9343
Imp Vol3.6897
Bidaan5.5
Gamma0.0622
Teoretikal6.25
Permintaan7
Theta-0.016
Nilai Intrinsik6.22
Volum0
Vega0.0007
Nilai Masa-6.22
Buka Faedah0
Rho-0.0012
Delta / Theta58.4555
|