0.6 |
0% |
0.2 |
1.6 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BW Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBW|20240517|0.50C
Delta0.9306
Imp Vol11.6668
Bidaan0.2
Gamma0.054
Teoretikal0.9
Permintaan1.6
Theta-0.0118
Nilai Intrinsik0.58
Volum0
Vega0.0003
Nilai Masa0.02
Buka Faedah314
Rho0
Delta / Theta-79.0738
BW Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBW|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.63
Buka Faedah4
Rho0
Delta / Theta0
|
0.25 |
66.67% |
0.15 |
0.25 |
1 |
1.00 |
0.15 |
50% |
0.05 |
0.2 |
90 |
BW Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolBW|20240517|1.00C
Delta0.6586
Imp Vol2.5708
Bidaan0.15
Gamma0.675
Teoretikal0.25
Permintaan0.25
Theta-0.0072
Nilai Intrinsik0.08
Volum1
Vega0.0008
Nilai Masa0.17
Buka Faedah954
Rho0.0002
Delta / Theta-91.55
BW Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolBW|20240517|1.00P
Delta-0.3443
Imp Vol2.3382
Bidaan0.05
Gamma0.7451
Teoretikal0.15
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.08
Volum90
Vega0.0008
Nilai Masa0.23
Buka Faedah9,988
Rho-0.0002
Delta / Theta53.5017
|
|
1.08 |
Harga @ Mei 03, 2024 19:10 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.55 |
0% |
0.4 |
0.55 |
0 |
BW Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBW|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.47
Buka Faedah2,973
Rho0
Delta / Theta0
BW Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBW|20240517|1.50P
Delta-0.7352
Imp Vol2.0252
Bidaan0.4
Gamma0.7674
Teoretikal0.48
Permintaan0.55
Theta-0.0049
Nilai Intrinsik0.42
Volum0
Vega0.0007
Nilai Masa0.13
Buka Faedah1,069
Rho-0.0004
Delta / Theta151.1131
|
0.09 |
0% |
0 |
0.05 |
0 |
2.00 |
0.8 |
0% |
0.85 |
5 |
0 |
BW Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolBW|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa1.01
Buka Faedah757
Rho0
Delta / Theta0
BW Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBW|20240517|2.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0.17 |
142.86% |
0 |
0.2 |
1 |
2.50 |
0 |
0% |
0.9 |
4.9 |
0 |
BW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 142.86%
SimbolBW|20240517|2.50C
Delta0.3661
Imp Vol5.088
Bidaan0
Gamma0.3496
Teoretikal0.17
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-1.42
Volum1
Vega0.0008
Nilai Masa1.59
Buka Faedah81
Rho0.0001
Delta / Theta-25.2606
BW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta0
|