1.03 |
415% |
0.09 |
0.46 |
1 |
0.50 |
0.02 |
100% |
0 |
0.01 |
1 |
EOSE Beli 0.50
Tamat: Mei 10, 2024
Akhir: 1.03
Prbhn.: 415%
SimbolEOSE|20240510|0.50C
Delta0.8608
Imp Vol3.3816
Bidaan0.09
Gamma0.6367
Teoretikal0.28
Permintaan0.46
Theta-0.0056
Nilai Intrinsik0.2436
Volum1
Vega0.0002
Nilai Masa0.7864
Buka Faedah2
Rho0.0001
Delta / Theta-154.5995
EOSE Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolEOSE|20240510|0.50P
Delta-0.1154
Imp Vol2.8752
Bidaan0
Gamma0.6573
Teoretikal0.02
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-0.2436
Volum1
Vega0.0002
Nilai Masa0.2636
Buka Faedah328
Rho0
Delta / Theta28.1405
|
|
0.7436 |
Harga @ Mei 03, 2024 21:11 GMT |
0.02 |
0% |
0.01 |
0.02 |
15 |
1.00 |
0.26 |
0% |
0 |
0.4 |
2 |
EOSE Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEOSE|20240510|1.00C
Delta0.1914
Imp Vol2.0946
Bidaan0.01
Gamma1.2636
Teoretikal0.02
Permintaan0.02
Theta-0.0042
Nilai Intrinsik-0.2564
Volum15
Vega0.0003
Nilai Masa0.2764
Buka Faedah2,626
Rho0
Delta / Theta-45.3808
EOSE Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolEOSE|20240510|1.00P
Delta-0.9288
Imp Vol1.3764
Bidaan0
Gamma0.972
Teoretikal0.26
Permintaan0.4
Theta-0.0013
Nilai Intrinsik0.2564
Volum2
Vega0.0001
Nilai Masa0.0036
Buka Faedah51
Rho-0.0001
Delta / Theta721.1561
|
0.01 |
0% |
0 |
0.22 |
0 |
1.50 |
0 |
0% |
0.59 |
1 |
0 |
EOSE Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEOSE|20240510|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-0.7564
Volum0
Vega0
Nilai Masa0.7664
Buka Faedah15
Rho0
Delta / Theta0
EOSE Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOSE|20240510|1.50P
Delta-0.7984
Imp Vol4.4359
Bidaan0.59
Gamma0.6174
Teoretikal0.8
Permintaan1
Theta-0.009
Nilai Intrinsik0.7564
Volum0
Vega0.0003
Nilai Masa-0.7564
Buka Faedah0
Rho-0.0002
Delta / Theta88.4222
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.09 |
1.51 |
0 |
EOSE Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOSE|20240510|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2564
Volum0
Vega0
Nilai Masa1.2564
Buka Faedah0
Rho0
Delta / Theta0
EOSE Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOSE|20240510|2.00P
Delta-0.8075
Imp Vol5.6699
Bidaan1.09
Gamma0.4698
Teoretikal1.3
Permintaan1.51
Theta-0.0112
Nilai Intrinsik1.2564
Volum0
Vega0.0003
Nilai Masa-1.2564
Buka Faedah0
Rho-0.0003
Delta / Theta72.0351
|