0 |
0% |
8.8 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ALTG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|2.50C
Delta0.9724
Imp Vol6.9841
Bidaan8.8
Gamma0.0046
Teoretikal9.55
Permintaan10.3
Theta-0.0427
Nilai Intrinsik9.33
Volum0
Vega0.0012
Nilai Masa-9.33
Buka Faedah0
Rho0.0004
Delta / Theta-22.7655
ALTG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ALTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|5.00C
Delta0.9328
Imp Vol4.6752
Bidaan6.5
Gamma0.0142
Teoretikal7.2
Permintaan7.9
Theta-0.0593
Nilai Intrinsik6.83
Volum0
Vega0.0025
Nilai Masa-6.83
Buka Faedah0
Rho0.0009
Delta / Theta-15.7431
ALTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ALTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|7.50C
Delta0.8357
Imp Vol4.6219
Bidaan2.8
Gamma0.0273
Teoretikal5.5
Permintaan5.5
Theta-0.1119
Nilai Intrinsik4.33
Volum0
Vega0.0048
Nilai Masa-4.33
Buka Faedah0
Rho0.0011
Delta / Theta-7.4701
ALTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.83 |
Harga @ Mei 07, 2024 20:59 GMT |
0.3 |
50% |
0.2 |
0.3 |
1 |
12.50 |
1.5 |
0% |
0.9 |
1 |
0 |
ALTG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolALTG|20240517|12.50C
Delta0.3424
Imp Vol0.7151
Bidaan0.2
Gamma0.2625
Teoretikal0.3
Permintaan0.3
Theta-0.026
Nilai Intrinsik-0.67
Volum1
Vega0.0072
Nilai Masa0.97
Buka Faedah31
Rho0.001
Delta / Theta-13.1548
ALTG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolALTG|20240517|12.50P
Delta-0.6659
Imp Vol0.688
Bidaan0.9
Gamma0.2711
Teoretikal0.95
Permintaan1
Theta-0.0238
Nilai Intrinsik0.67
Volum0
Vega0.0071
Nilai Masa0.83
Buka Faedah1,788
Rho-0.002
Delta / Theta28.0341
|
0.25 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
1.75 |
5.2 |
0 |
ALTG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolALTG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.42
Buka Faedah9
Rho0
Delta / Theta0
ALTG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|15.00P
Delta-0.7942
Imp Vol1.5179
Bidaan1.75
Gamma0.0961
Teoretikal3.48
Permintaan5.2
Theta-0.0412
Nilai Intrinsik3.17
Volum0
Vega0.0056
Nilai Masa-3.17
Buka Faedah0
Rho-0.0027
Delta / Theta19.2907
|
0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
4.2 |
7.5 |
0 |
ALTG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
ALTG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTG|20240517|17.50P
Delta-0.8805
Imp Vol1.7904
Bidaan4.2
Gamma0.0572
Teoretikal5.85
Permintaan7.5
Theta-0.0336
Nilai Intrinsik5.67
Volum0
Vega0.0039
Nilai Masa-5.67
Buka Faedah0
Rho-0.003
Delta / Theta26.2059
|