0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
BGS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.8
Volum0
Vega0
Nilai Masa-7.8
Buka Faedah0
Rho0
Delta / Theta0
BGS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
BGS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240517|3.00C
Delta0.951
Imp Vol5.9789
Bidaan7.9
Gamma0.0072
Teoretikal8.55
Permintaan9.2
Theta-0.0417
Nilai Intrinsik8.07
Volum0
Vega0.0023
Nilai Masa-8.07
Buka Faedah0
Rho0.0007
Delta / Theta-22.8227
BGS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
6.5 |
0% |
4.5 |
7.3 |
0 |
5.00 |
0.08 |
0% |
0 |
0.7 |
0 |
BGS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolBGS|20240517|5.00C
Delta0.8949
Imp Vol5.7489
Bidaan4.5
Gamma0.0135
Teoretikal7.3
Permintaan7.3
Theta-0.0737
Nilai Intrinsik6.07
Volum0
Vega0.0042
Nilai Masa0.43
Buka Faedah0
Rho0.001
Delta / Theta-12.1435
BGS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBGS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.15
Buka Faedah138
Rho0
Delta / Theta0
|
4.8 |
0% |
4.7 |
6.1 |
0 |
6.00 |
0.05 |
0% |
0 |
0.7 |
0 |
BGS Beli 6.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolBGS|20240517|6.00C
Delta0.9109
Imp Vol2.7429
Bidaan4.7
Gamma0.0251
Teoretikal5.4
Permintaan6.1
Theta-0.0307
Nilai Intrinsik5.07
Volum0
Vega0.0037
Nilai Masa-0.27
Buka Faedah1
Rho0.0016
Delta / Theta-29.6221
BGS Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBGS|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.12
Buka Faedah74
Rho0
Delta / Theta0
|
|
10.3 |
Harga @ Feb. 03, 2024 20:37 GMT |
0.21 |
0% |
0.15 |
0.25 |
13 |
12.00 |
1.25 |
0% |
1 |
1.35 |
0 |
BGS Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolBGS|20240517|12.00C
Delta0.2719
Imp Vol0.5763
Bidaan0.15
Gamma0.248
Teoretikal0.21
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-0.93
Volum13
Vega0.0077
Nilai Masa1.14
Buka Faedah3,221
Rho0.0011
Delta / Theta-19.8173
BGS Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolBGS|20240517|12.00P
Delta-0.705
Imp Vol0.6287
Bidaan1
Gamma0.2353
Teoretikal1.18
Permintaan1.35
Theta-0.0157
Nilai Intrinsik0.93
Volum0
Vega0.008
Nilai Masa0.32
Buka Faedah145
Rho-0.0037
Delta / Theta44.7679
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
BGS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
BGS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.1 |
0 |
13.00 |
2.31 |
0% |
1.65 |
2.05 |
0 |
BGS Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBGS|20240517|13.00C
Delta0.1151
Imp Vol0.6069
Bidaan0.05
Gamma0.1379
Teoretikal0.08
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-1.93
Volum0
Vega0.0045
Nilai Masa1.98
Buka Faedah1,127
Rho0.0005
Delta / Theta-13.561
BGS Jual 13.00
Tamat: Mei 17, 2024
Akhir: 2.31
Prbhn.: 0%
SimbolBGS|20240517|13.00P
Delta-0.8399
Imp Vol0.7114
Bidaan1.65
Gamma0.1461
Teoretikal2.05
Permintaan2.05
Theta-0.0125
Nilai Intrinsik1.93
Volum0
Vega0.0056
Nilai Masa0.38
Buka Faedah87
Rho-0.0042
Delta / Theta67.2918
|
0.15 |
0% |
0 |
0.55 |
0 |
14.00 |
4.4 |
0% |
2.3 |
4.5 |
0 |
BGS Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBGS|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa3.08
Buka Faedah217
Rho0
Delta / Theta0
BGS Jual 14.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolBGS|20240517|14.00P
Delta-0.7291
Imp Vol1.4588
Bidaan2.3
Gamma0.0974
Teoretikal3.4
Permintaan4.5
Theta-0.0347
Nilai Intrinsik2.93
Volum0
Vega0.0076
Nilai Masa1.47
Buka Faedah1
Rho-0.0041
Delta / Theta21.0091
|