| 0 |
0% |
62 |
65.9 |
0 |
65.00 |
0 |
0% |
0 |
2 |
0 |
AZZ Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|65.00C
Delta0
Imp Vol0
Bidaan62
Gamma0
Teoretikal0
Permintaan65.9
Theta0
Nilai Intrinsik59.17
Volum0
Vega0
Nilai Masa-59.17
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|65.00P
Delta-0.0566
Imp Vol2.5568
Bidaan0
Gamma0.0017
Teoretikal2
Permintaan2
Theta-0.2528
Nilai Intrinsik-59.17
Volum0
Vega0.0297
Nilai Masa59.17
Buka Faedah0
Rho-0.0035
Delta / Theta0.2237
|
| 0 |
0% |
57 |
60.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|70.00C
Delta0
Imp Vol0
Bidaan57
Gamma0
Teoretikal0
Permintaan60.9
Theta0
Nilai Intrinsik54.17
Volum0
Vega0
Nilai Masa-54.17
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|70.00P
Delta-0.0649
Imp Vol2.3711
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2609
Nilai Intrinsik-54.17
Volum0
Vega0.0331
Nilai Masa54.17
Buka Faedah0
Rho-0.004
Delta / Theta0.2486
|
| 0 |
0% |
52 |
55.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|75.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan55.6
Theta0
Nilai Intrinsik49.17
Volum0
Vega0
Nilai Masa-49.17
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|75.00P
Delta-0.0715
Imp Vol2.1516
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.2551
Nilai Intrinsik-49.17
Volum0
Vega0.0357
Nilai Masa49.17
Buka Faedah0
Rho-0.0043
Delta / Theta0.2802
|
|
124.17 |
Harga @ Mac 06, 2026 20:09 GMT |
| 11.6 |
0% |
5 |
6.6 |
0 |
125.00 |
0 |
0% |
0.95 |
3.9 |
0 |
AZZ Beli 125.00
Tamat: Mac 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolAZZ|20260320|125.00C
Delta0.705
Imp Vol0.321
Bidaan5
Gamma0.0411
Teoretikal5.8
Permintaan6.6
Theta-0.1035
Nilai Intrinsik-0.83
Volum0
Vega0.0902
Nilai Masa12.43
Buka Faedah1
Rho0.035
Delta / Theta-6.8127
AZZ Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|125.00P
Delta-0.3306
Imp Vol0.4077
Bidaan0.95
Gamma0.034
Teoretikal2.43
Permintaan3.9
Theta-0.1254
Nilai Intrinsik0.83
Volum0
Vega0.0948
Nilai Masa-0.83
Buka Faedah0
Rho-0.0165
Delta / Theta2.6357
|
| 2.76 |
0% |
2 |
4.7 |
0 |
130.00 |
2.37 |
0% |
2.9 |
5.5 |
0 |
AZZ Beli 130.00
Tamat: Mac 20, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolAZZ|20260320|130.00C
Delta0.4712
Imp Vol0.3008
Bidaan2
Gamma0.0506
Teoretikal2.76
Permintaan4.7
Theta-0.1091
Nilai Intrinsik-5.83
Volum0
Vega0.1041
Nilai Masa8.59
Buka Faedah3
Rho0.0239
Delta / Theta-4.3189
AZZ Jual 130.00
Tamat: Mac 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolAZZ|20260320|130.00P
Delta-0.5211
Imp Vol0.3603
Bidaan2.9
Gamma0.0424
Teoretikal4.2
Permintaan5.5
Theta-0.12
Nilai Intrinsik5.83
Volum0
Vega0.1041
Nilai Masa-3.46
Buka Faedah1
Rho-0.025
Delta / Theta4.3429
|
| 3.5 |
0% |
0.1 |
2.5 |
0 |
135.00 |
6.8 |
0% |
6.1 |
8.2 |
0 |
AZZ Beli 135.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAZZ|20260320|135.00C
Delta0.2619
Imp Vol0.3238
Bidaan0.1
Gamma0.0384
Teoretikal1.3
Permintaan2.5
Theta-0.0946
Nilai Intrinsik-10.83
Volum0
Vega0.0851
Nilai Masa14.33
Buka Faedah6
Rho0.0134
Delta / Theta-2.7691
AZZ Jual 135.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolAZZ|20260320|135.00P
Delta-0.774
Imp Vol0.2836
Bidaan6.1
Gamma0.0411
Teoretikal6.8
Permintaan8.2
Theta-0.0676
Nilai Intrinsik10.83
Volum0
Vega0.0784
Nilai Masa-4.03
Buka Faedah0
Rho-0.0316
Delta / Theta11.4442
|