| 0 |
0% |
94.3 |
97.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|55.00C
Delta0.9995
Imp Vol2.2753
Bidaan94.3
Gamma0
Teoretikal96.25
Permintaan97.7
Theta-0.0075
Nilai Intrinsik96.35
Volum0
Vega0.0003
Nilai Masa-96.35
Buka Faedah0
Rho0.0105
Delta / Theta-132.983
AZZ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|55.00P
Delta-0.0246
Imp Vol4.396
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3789
Nilai Intrinsik-96.35
Volum0
Vega0.0121
Nilai Masa96.35
Buka Faedah1
Rho-0.0009
Delta / Theta0.0649
|
| 0 |
0% |
89.3 |
92.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|60.00C
Delta0.9997
Imp Vol1.9186
Bidaan89.3
Gamma0
Teoretikal91.25
Permintaan92.7
Theta-0.005
Nilai Intrinsik91.35
Volum0
Vega0.0001
Nilai Masa-91.35
Buka Faedah0
Rho0.0115
Delta / Theta-199.1488
AZZ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|60.00P
Delta-0.0269
Imp Vol4.0514
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3757
Nilai Intrinsik-91.35
Volum0
Vega0.013
Nilai Masa91.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.0715
|
| 0 |
0% |
84.3 |
87.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|65.00C
Delta0.9992
Imp Vol1.9876
Bidaan84.3
Gamma0.0001
Teoretikal86.26
Permintaan87.7
Theta-0.0108
Nilai Intrinsik86.35
Volum0
Vega0.0005
Nilai Masa-86.35
Buka Faedah0
Rho0.0124
Delta / Theta-92.6735
AZZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|65.00P
Delta-0.0292
Imp Vol3.7356
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.3719
Nilai Intrinsik-86.35
Volum0
Vega0.014
Nilai Masa86.35
Buka Faedah0
Rho-0.001
Delta / Theta0.0786
|
|
151.35 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0 |
0% |
0.95 |
2 |
0 |
155.00 |
0 |
0% |
4.3 |
7.4 |
0 |
AZZ Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|155.00C
Delta0.3182
Imp Vol0.3501
Bidaan0.95
Gamma0.0487
Teoretikal1.48
Permintaan2
Theta-0.1906
Nilai Intrinsik-3.65
Volum0
Vega0.0747
Nilai Masa3.65
Buka Faedah36
Rho0.0089
Delta / Theta-1.6693
AZZ Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|155.00P
Delta-0.6439
Imp Vol0.4389
Bidaan4.3
Gamma0.0407
Teoretikal5.85
Permintaan7.4
Theta-0.2375
Nilai Intrinsik3.65
Volum0
Vega0.078
Nilai Masa-3.65
Buka Faedah5
Rho-0.0164
Delta / Theta2.7112
|
| 0 |
0% |
0 |
2.05 |
0 |
160.00 |
0 |
0% |
8.1 |
10.6 |
0 |
AZZ Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|160.00C
Delta0.1979
Imp Vol0.4577
Bidaan0
Gamma0.029
Teoretikal1.02
Permintaan2.05
Theta-0.1928
Nilai Intrinsik-8.65
Volum0
Vega0.0583
Nilai Masa8.65
Buka Faedah23
Rho0.0055
Delta / Theta-1.0262
AZZ Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|160.00P
Delta-0.8464
Imp Vol0.3885
Bidaan8.1
Gamma0.0294
Teoretikal9.35
Permintaan10.6
Theta-0.1292
Nilai Intrinsik8.65
Volum0
Vega0.0495
Nilai Masa-8.65
Buka Faedah2
Rho-0.0187
Delta / Theta6.5497
|
| 0 |
0% |
0 |
2.3 |
0 |
165.00 |
0 |
0% |
12.6 |
15.7 |
0 |
AZZ Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|165.00C
Delta0.1702
Imp Vol0.6275
Bidaan0
Gamma0.0193
Teoretikal1.15
Permintaan2.3
Theta-0.2397
Nilai Intrinsik-13.65
Volum0
Vega0.053
Nilai Masa13.65
Buka Faedah3
Rho0.0047
Delta / Theta-0.7101
AZZ Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|165.00P
Delta-0.9045
Imp Vol0.4718
Bidaan12.6
Gamma0.0174
Teoretikal14.15
Permintaan15.7
Theta-0.1112
Nilai Intrinsik13.65
Volum0
Vega0.0354
Nilai Masa-13.65
Buka Faedah0
Rho-0.0187
Delta / Theta8.1305
|