| 0 |
0% |
44.3 |
46.9 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
AZZ Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|95.00C
Delta0.9795
Imp Vol1.0242
Bidaan44.3
Gamma0.0017
Teoretikal45.6
Permintaan46.9
Theta-0.0557
Nilai Intrinsik45.02
Volum0
Vega0.0134
Nilai Masa-45.02
Buka Faedah0
Rho0.0352
Delta / Theta-17.5845
AZZ Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|95.00P
Delta-0.0594
Imp Vol1.4032
Bidaan0
Gamma0.0031
Teoretikal1.1
Permintaan2.2
Theta-0.1621
Nilai Intrinsik-45.02
Volum0
Vega0.0325
Nilai Masa45.02
Buka Faedah0
Rho-0.0034
Delta / Theta0.3667
|
| 0 |
0% |
39 |
41.8 |
0 |
100.00 |
0 |
0% |
0 |
2.2 |
0 |
AZZ Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|100.00C
Delta0.9966
Imp Vol0.6491
Bidaan39
Gamma0.0005
Teoretikal40.4
Permintaan41.8
Theta-0.0133
Nilai Intrinsik40.02
Volum0
Vega0.0026
Nilai Masa-40.02
Buka Faedah0
Rho0.0381
Delta / Theta-74.7926
AZZ Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|100.00P
Delta-0.066
Imp Vol1.2534
Bidaan0
Gamma0.0037
Teoretikal1.1
Permintaan2.2
Theta-0.1571
Nilai Intrinsik-40.02
Volum0
Vega0.0353
Nilai Masa40.02
Buka Faedah2
Rho-0.0037
Delta / Theta0.4204
|
| 0 |
0% |
34.5 |
36.9 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
AZZ Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|105.00C
Delta0.9674
Imp Vol0.8412
Bidaan34.5
Gamma0.0031
Teoretikal35.7
Permintaan36.9
Theta-0.0672
Nilai Intrinsik35.02
Volum0
Vega0.0199
Nilai Masa-35.02
Buka Faedah0
Rho0.0384
Delta / Theta-14.4055
AZZ Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|105.00P
Delta-0.0368
Imp Vol0.8717
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0685
Nilai Intrinsik-35.02
Volum0
Vega0.0221
Nilai Masa35.02
Buka Faedah0
Rho-0.002
Delta / Theta0.5378
|
|
140.02 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0 |
0% |
0.05 |
3.1 |
0 |
145.00 |
0 |
0% |
5.1 |
7.5 |
0 |
AZZ Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|145.00C
Delta0.3054
Imp Vol0.3031
Bidaan0.05
Gamma0.0421
Teoretikal1.57
Permintaan3.1
Theta-0.1075
Nilai Intrinsik-4.98
Volum0
Vega0.0963
Nilai Masa4.98
Buka Faedah127
Rho0.0158
Delta / Theta-2.84
AZZ Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|145.00P
Delta-0.6877
Imp Vol0.3185
Bidaan5.1
Gamma0.0407
Teoretikal6.3
Permintaan7.5
Theta-0.1038
Nilai Intrinsik4.98
Volum0
Vega0.0971
Nilai Masa-4.98
Buka Faedah0
Rho-0.0311
Delta / Theta6.6248
|
| 0 |
0% |
0 |
1.4 |
0 |
150.00 |
0 |
0% |
9.1 |
11.5 |
0 |
AZZ Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|150.00C
Delta0.1556
Imp Vol0.3221
Bidaan0
Gamma0.027
Teoretikal0.7
Permintaan1.4
Theta-0.0772
Nilai Intrinsik-9.98
Volum0
Vega0.0656
Nilai Masa9.98
Buka Faedah13
Rho0.0081
Delta / Theta-2.0156
AZZ Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|150.00P
Delta-0.8477
Imp Vol0.3238
Bidaan9.1
Gamma0.0269
Teoretikal10.3
Permintaan11.5
Theta-0.0674
Nilai Intrinsik9.98
Volum0
Vega0.0644
Nilai Masa-9.98
Buka Faedah56
Rho-0.0332
Delta / Theta12.577
|
| 0 |
0% |
0 |
2.15 |
0 |
155.00 |
0 |
0% |
13.4 |
16 |
0 |
AZZ Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|155.00C
Delta0.1602
Imp Vol0.484
Bidaan0
Gamma0.0183
Teoretikal1.08
Permintaan2.15
Theta-0.1173
Nilai Intrinsik-14.98
Volum0
Vega0.0669
Nilai Masa14.98
Buka Faedah64
Rho0.0082
Delta / Theta-1.3653
AZZ Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260918|155.00P
Delta-0.9842
Imp Vol0.262
Bidaan13.4
Gamma0.0058
Teoretikal14.73
Permintaan16
Theta-0.0069
Nilai Intrinsik14.98
Volum0
Vega0.0101
Nilai Masa-14.98
Buka Faedah0
Rho-0.0121
Delta / Theta142.8807
|