| 0 |
0% |
64.2 |
67.4 |
0 |
90.00 |
0 |
0% |
0 |
1.75 |
0 |
AZZ Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|90.00C
Delta0.9627
Imp Vol1.5578
Bidaan64.2
Gamma0.0016
Teoretikal65.8
Permintaan67.4
Theta-0.1301
Nilai Intrinsik65.05
Volum0
Vega0.0271
Nilai Masa-65.05
Buka Faedah0
Rho0.0388
Delta / Theta-7.3972
AZZ Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|90.00P
Delta-0.0371
Imp Vol1.5575
Bidaan0
Gamma0.0016
Teoretikal0.88
Permintaan1.75
Theta-0.1234
Nilai Intrinsik-65.05
Volum0
Vega0.0271
Nilai Masa65.05
Buka Faedah0
Rho-0.0029
Delta / Theta0.3003
|
| 0 |
0% |
59.2 |
62.3 |
0 |
95.00 |
0 |
0% |
0 |
1.75 |
0 |
AZZ Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|95.00C
Delta0.9612
Imp Vol1.4049
Bidaan59.2
Gamma0.0018
Teoretikal60.75
Permintaan62.3
Theta-0.1222
Nilai Intrinsik60.05
Volum0
Vega0.028
Nilai Masa-60.05
Buka Faedah0
Rho0.041
Delta / Theta-7.8634
AZZ Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|95.00P
Delta-0.0404
Imp Vol1.4251
Bidaan0
Gamma0.0018
Teoretikal0.88
Permintaan1.75
Theta-0.1211
Nilai Intrinsik-60.05
Volum0
Vega0.029
Nilai Masa60.05
Buka Faedah0
Rho-0.0031
Delta / Theta0.3336
|
| 0 |
0% |
54.3 |
57.5 |
0 |
100.00 |
0 |
0% |
0 |
1.75 |
0 |
AZZ Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|100.00C
Delta0.9529
Imp Vol1.325
Bidaan54.3
Gamma0.0022
Teoretikal55.9
Permintaan57.5
Theta-0.1344
Nilai Intrinsik55.05
Volum0
Vega0.0327
Nilai Masa-55.05
Buka Faedah0
Rho0.0427
Delta / Theta-7.0881
AZZ Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|100.00P
Delta-0.0442
Imp Vol1.2987
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.1185
Nilai Intrinsik-55.05
Volum0
Vega0.0312
Nilai Masa55.05
Buka Faedah0
Rho-0.0033
Delta / Theta0.3726
|
|
155.05 |
Harga @ Jun. 30, 2026 20:35 GMT |
| 4.35 |
0% |
4.2 |
6 |
7 |
160.00 |
0 |
0% |
8.3 |
10.5 |
0 |
AZZ Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolAZZ|20260717|160.00C
Delta0.416
Imp Vol0.5405
Bidaan4.2
Gamma0.0216
Teoretikal5.1
Permintaan6
Theta-0.2121
Nilai Intrinsik-4.95
Volum7
Vega0.1303
Nilai Masa9.3
Buka Faedah26
Rho0.0276
Delta / Theta-1.9611
AZZ Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|160.00P
Delta-0.599
Imp Vol0.4881
Bidaan8.3
Gamma0.0238
Teoretikal9.4
Permintaan10.5
Theta-0.178
Nilai Intrinsik4.95
Volum0
Vega0.1291
Nilai Masa-4.95
Buka Faedah0
Rho-0.0395
Delta / Theta3.366
|
| 0 |
0% |
2.55 |
4.3 |
0 |
165.00 |
0 |
0% |
11.4 |
13.5 |
0 |
AZZ Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|165.00C
Delta0.3149
Imp Vol0.5351
Bidaan2.55
Gamma0.0199
Teoretikal3.42
Permintaan4.3
Theta-0.1906
Nilai Intrinsik-9.95
Volum0
Vega0.1187
Nilai Masa9.95
Buka Faedah18
Rho0.0211
Delta / Theta-1.6525
AZZ Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|165.00P
Delta-0.725
Imp Vol0.4521
Bidaan11.4
Gamma0.0223
Teoretikal12.45
Permintaan13.5
Theta-0.1397
Nilai Intrinsik9.95
Volum0
Vega0.1113
Nilai Masa-9.95
Buka Faedah0
Rho-0.0448
Delta / Theta5.1901
|
| 2.25 |
66.67% |
1.35 |
3 |
2 |
170.00 |
0 |
0% |
14.5 |
17.5 |
0 |
AZZ Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 66.67%
SimbolAZZ|20260717|170.00C
Delta0.2256
Imp Vol0.5271
Bidaan1.35
Gamma0.0171
Teoretikal2.18
Permintaan3
Theta-0.1583
Nilai Intrinsik-14.95
Volum2
Vega0.1003
Nilai Masa17.2
Buka Faedah2
Rho0.0153
Delta / Theta-1.4249
AZZ Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|170.00P
Delta-0.8538
Imp Vol0.3969
Bidaan14.5
Gamma0.0176
Teoretikal16
Permintaan17.5
Theta-0.0804
Nilai Intrinsik14.95
Volum0
Vega0.0762
Nilai Masa-14.95
Buka Faedah0
Rho-0.0458
Delta / Theta10.614
|