47.07 |
0% |
51 |
54.5 |
0 |
22.50 |
0 |
0% |
0 |
2.7 |
0 |
AZZ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 47.07
Prbhn.: 0%
SimbolAZZ|20240517|22.50C
Delta0.9888
Imp Vol3.0946
Bidaan51
Gamma0.0006
Teoretikal52.75
Permintaan54.5
Theta-0.0482
Nilai Intrinsik52.54
Volum0
Vega0.0042
Nilai Masa-5.47
Buka Faedah3
Rho0.0079
Delta / Theta-20.5344
AZZ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-52.54
Volum0
Vega0
Nilai Masa52.54
Buka Faedah0
Rho0
Delta / Theta0
|
46.36 |
0% |
48.4 |
52 |
0 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
AZZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 46.36
Prbhn.: 0%
SimbolAZZ|20240517|25.00C
Delta0.99
Imp Vol2.7081
Bidaan48.4
Gamma0.0006
Teoretikal50.2
Permintaan52
Theta-0.0384
Nilai Intrinsik50.04
Volum0
Vega0.0038
Nilai Masa-3.68
Buka Faedah3
Rho0.0091
Delta / Theta-25.7901
AZZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-50.04
Volum0
Vega0
Nilai Masa50.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
47 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
AZZ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20240517|30.00C
Delta0.9861
Imp Vol2.3714
Bidaan43.5
Gamma0.001
Teoretikal45.25
Permintaan47
Theta-0.0456
Nilai Intrinsik45.04
Volum0
Vega0.0051
Nilai Masa-45.04
Buka Faedah0
Rho0.011
Delta / Theta-21.6175
AZZ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-45.04
Volum0
Vega0
Nilai Masa45.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.04 |
Harga @ Mei 03, 2024 20:37 GMT |
0.45 |
0% |
0 |
3.3 |
0 |
80.00 |
8.85 |
0% |
4.1 |
6.5 |
0 |
AZZ Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAZZ|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa5.41
Buka Faedah56
Rho0
Delta / Theta0
AZZ Jual 80.00
Tamat: Mei 17, 2024
Akhir: 8.85
Prbhn.: 0%
SimbolAZZ|20240517|80.00P
Delta-0.8377
Imp Vol0.325
Bidaan4.1
Gamma0.0527
Teoretikal5.3
Permintaan6.5
Theta-0.0362
Nilai Intrinsik4.96
Volum0
Vega0.0358
Nilai Masa3.89
Buka Faedah138
Rho-0.0164
Delta / Theta23.1115
|
0.7 |
0% |
0 |
0.05 |
0 |
85.00 |
12 |
0% |
8 |
11.9 |
0 |
AZZ Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAZZ|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa10.66
Buka Faedah15
Rho0
Delta / Theta0
AZZ Jual 85.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolAZZ|20240517|85.00P
Delta-0.7289
Imp Vol0.9075
Bidaan8
Gamma0.025
Teoretikal11.9
Permintaan11.9
Theta-0.1511
Nilai Intrinsik9.96
Volum0
Vega0.0486
Nilai Masa2.04
Buka Faedah3
Rho-0.0198
Delta / Theta4.8238
|
0.5 |
0% |
0 |
1.75 |
0 |
90.00 |
0 |
0% |
13.1 |
17.1 |
0 |
AZZ Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAZZ|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa15.46
Buka Faedah22
Rho0
Delta / Theta0
AZZ Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20240517|90.00P
Delta-0.9468
Imp Vol0.5735
Bidaan13.1
Gamma0.0133
Teoretikal15.1
Permintaan17.1
Theta-0.0272
Nilai Intrinsik14.96
Volum0
Vega0.0156
Nilai Masa-14.96
Buka Faedah0
Rho-0.0149
Delta / Theta34.8669
|