| 0 |
0% |
60.5 |
63.4 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|90.00C
Delta0
Imp Vol0
Bidaan60.5
Gamma0
Teoretikal0
Permintaan63.4
Theta0
Nilai Intrinsik62.49
Volum0
Vega0
Nilai Masa-62.49
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|90.00P
Delta-0.0442
Imp Vol1.5411
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1342
Nilai Intrinsik-62.49
Volum0
Vega0.0315
Nilai Masa62.49
Buka Faedah0
Rho-0.0036
Delta / Theta0.3291
|
| 0 |
0% |
55.5 |
58.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|95.00C
Delta0
Imp Vol0
Bidaan55.5
Gamma0
Teoretikal0
Permintaan58.4
Theta0
Nilai Intrinsik57.49
Volum0
Vega0
Nilai Masa-57.49
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|95.00P
Delta-0.0482
Imp Vol1.4072
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1314
Nilai Intrinsik-57.49
Volum0
Vega0.0338
Nilai Masa57.49
Buka Faedah0
Rho-0.0038
Delta / Theta0.3669
|
| 0 |
0% |
50.6 |
53.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|100.00C
Delta0
Imp Vol0
Bidaan50.6
Gamma0
Teoretikal0
Permintaan53.4
Theta0
Nilai Intrinsik52.49
Volum0
Vega0
Nilai Masa-52.49
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|100.00P
Delta-0.0528
Imp Vol1.2792
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1284
Nilai Intrinsik-52.49
Volum0
Vega0.0363
Nilai Masa52.49
Buka Faedah0
Rho-0.0042
Delta / Theta0.4114
|
|
152.49 |
Harga @ Jun. 29, 2026 20:35 GMT |
| 6.65 |
0% |
4 |
6.8 |
1 |
155.00 |
0 |
0% |
6.9 |
10.3 |
0 |
AZZ Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolAZZ|20260717|155.00C
Delta0.4539
Imp Vol0.497
Bidaan4
Gamma0.0236
Teoretikal5.4
Permintaan6.8
Theta-0.1898
Nilai Intrinsik-2.51
Volum1
Vega0.1336
Nilai Masa9.16
Buka Faedah16
Rho0.0313
Delta / Theta-2.3915
AZZ Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|155.00P
Delta-0.5435
Imp Vol0.5189
Bidaan6.9
Gamma0.0227
Teoretikal8.6
Permintaan10.3
Theta-0.186
Nilai Intrinsik2.51
Volum0
Vega0.1337
Nilai Masa-2.51
Buka Faedah0
Rho-0.038
Delta / Theta2.9212
|
| 7 |
0% |
2.1 |
4.9 |
0 |
160.00 |
0 |
0% |
10.1 |
12.7 |
0 |
AZZ Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolAZZ|20260717|160.00C
Delta0.3395
Imp Vol0.4871
Bidaan2.1
Gamma0.0223
Teoretikal3.5
Permintaan4.9
Theta-0.1711
Nilai Intrinsik-7.51
Volum0
Vega0.1235
Nilai Masa14.51
Buka Faedah26
Rho0.0237
Delta / Theta-1.984
AZZ Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|160.00P
Delta-0.6628
Imp Vol0.4864
Bidaan10.1
Gamma0.0224
Teoretikal11.4
Permintaan12.7
Theta-0.1585
Nilai Intrinsik7.51
Volum0
Vega0.123
Nilai Masa-7.51
Buka Faedah0
Rho-0.0442
Delta / Theta4.1818
|
| 5.22 |
0% |
1.05 |
4.3 |
0 |
165.00 |
0 |
0% |
13.8 |
15.8 |
0 |
AZZ Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 5.22
Prbhn.: 0%
SimbolAZZ|20260717|165.00C
Delta0.2626
Imp Vol0.5281
Bidaan1.05
Gamma0.0183
Teoretikal2.68
Permintaan4.3
Theta-0.1644
Nilai Intrinsik-12.51
Volum0
Vega0.1099
Nilai Masa17.73
Buka Faedah18
Rho0.0183
Delta / Theta-1.5973
AZZ Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260717|165.00P
Delta-0.779
Imp Vol0.4533
Bidaan13.8
Gamma0.0196
Teoretikal14.8
Permintaan15.8
Theta-0.1173
Nilai Intrinsik12.51
Volum0
Vega0.0999
Nilai Masa-12.51
Buka Faedah0
Rho-0.0484
Delta / Theta6.6412
|