| 0 |
0% |
87.6 |
91.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|45.00C
Delta0
Imp Vol0
Bidaan87.6
Gamma0
Teoretikal0
Permintaan91.7
Theta0
Nilai Intrinsik89.89
Volum0
Vega0
Nilai Masa-89.89
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|45.00P
Delta-0.0369
Imp Vol4.7511
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.4265
Nilai Intrinsik-89.89
Volum0
Vega0.018
Nilai Masa89.89
Buka Faedah0
Rho-0.0018
Delta / Theta0.0865
|
| 0 |
0% |
82.6 |
86.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|50.00C
Delta0
Imp Vol0
Bidaan82.6
Gamma0
Teoretikal0
Permintaan86.7
Theta0
Nilai Intrinsik84.89
Volum0
Vega0
Nilai Masa-84.89
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|50.00P
Delta-0.0409
Imp Vol4.3364
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.4235
Nilai Intrinsik-84.89
Volum0
Vega0.0196
Nilai Masa84.89
Buka Faedah0
Rho-0.0019
Delta / Theta0.0966
|
| 0 |
0% |
77.6 |
81.7 |
0 |
55.00 |
0.94 |
0% |
0 |
2.15 |
0 |
AZZ Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|55.00C
Delta0
Imp Vol0
Bidaan77.6
Gamma0
Teoretikal0
Permintaan81.7
Theta0
Nilai Intrinsik79.89
Volum0
Vega0
Nilai Masa-79.89
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolAZZ|20260220|55.00P
Delta-0.0452
Imp Vol3.9648
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.4193
Nilai Intrinsik-79.89
Volum0
Vega0.0212
Nilai Masa80.83
Buka Faedah5
Rho-0.0021
Delta / Theta0.1077
|
|
134.89 |
Harga @ Feb. 10, 2026 20:09 GMT |
| 0.4 |
0% |
0.6 |
4.1 |
0 |
135.00 |
2.75 |
0% |
1.8 |
3.5 |
3 |
AZZ Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAZZ|20260220|135.00C
Delta0.4938
Imp Vol0.2773
Bidaan0.6
Gamma0.0645
Teoretikal2.35
Permintaan4.1
Theta-0.1285
Nilai Intrinsik-0.11
Volum0
Vega0.0889
Nilai Masa0.51
Buka Faedah9
Rho0.0176
Delta / Theta-3.8412
AZZ Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolAZZ|20260220|135.00P
Delta-0.5062
Imp Vol0.2947
Bidaan1.8
Gamma0.0609
Teoretikal2.75
Permintaan3.5
Theta-0.1258
Nilai Intrinsik0.11
Volum3
Vega0.0889
Nilai Masa2.64
Buka Faedah1
Rho-0.0167
Delta / Theta4.0226
|
| 0.55 |
0% |
0 |
2.9 |
0 |
140.00 |
0 |
0% |
4.9 |
7.5 |
0 |
AZZ Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAZZ|20260220|140.00C
Delta0.3582
Imp Vol0.5624
Bidaan0
Gamma0.0298
Teoretikal2.9
Permintaan2.9
Theta-0.2378
Nilai Intrinsik-5.11
Volum0
Vega0.0832
Nilai Masa5.66
Buka Faedah9
Rho0.0124
Delta / Theta-1.5065
AZZ Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|140.00P
Delta-0.7651
Imp Vol0.312
Bidaan4.9
Gamma0.0446
Teoretikal6.2
Permintaan7.5
Theta-0.0997
Nilai Intrinsik5.11
Volum0
Vega0.0683
Nilai Masa-5.11
Buka Faedah0
Rho-0.0224
Delta / Theta7.674
|
| 1.45 |
0% |
0 |
1.3 |
0 |
145.00 |
0 |
0% |
9 |
11.9 |
0 |
AZZ Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolAZZ|20260220|145.00C
Delta0.2081
Imp Vol0.517
Bidaan0
Gamma0.0249
Teoretikal1.3
Permintaan1.3
Theta-0.1673
Nilai Intrinsik-10.11
Volum0
Vega0.0639
Nilai Masa11.56
Buka Faedah1
Rho0.0073
Delta / Theta-1.2435
AZZ Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|145.00P
Delta-0.9441
Imp Vol0.2858
Bidaan9
Gamma0.0183
Teoretikal10.45
Permintaan11.9
Theta-0.0299
Nilai Intrinsik10.11
Volum0
Vega0.0247
Nilai Masa-10.11
Buka Faedah0
Rho-0.0174
Delta / Theta31.58
|