| 0 |
0% |
95.3 |
99.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|55.00C
Delta0.999
Imp Vol1.164
Bidaan95.3
Gamma0
Teoretikal97.45
Permintaan99.3
Theta-0.0044
Nilai Intrinsik97.27
Volum0
Vega0.0008
Nilai Masa-97.27
Buka Faedah0
Rho0.0435
Delta / Theta-225.1463
AZZ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|55.00P
Delta-0.0243
Imp Vol2.1745
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.0914
Nilai Intrinsik-97.27
Volum0
Vega0.0245
Nilai Masa97.27
Buka Faedah1
Rho-0.0035
Delta / Theta0.2655
|
| 0 |
0% |
90.4 |
94.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|60.00C
Delta0.9992
Imp Vol0.9995
Bidaan90.4
Gamma0
Teoretikal92.46
Permintaan94.3
Theta-0.0041
Nilai Intrinsik92.27
Volum0
Vega0.0004
Nilai Masa-92.27
Buka Faedah0
Rho0.0475
Delta / Theta-244.9083
AZZ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|60.00P
Delta-0.0265
Imp Vol2.0054
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0906
Nilai Intrinsik-92.27
Volum0
Vega0.0263
Nilai Masa92.27
Buka Faedah0
Rho-0.0038
Delta / Theta0.292
|
| 0 |
0% |
85.5 |
89.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|65.00C
Delta0.9988
Imp Vol0.993
Bidaan85.5
Gamma0.0001
Teoretikal87.48
Permintaan89.4
Theta-0.0056
Nilai Intrinsik87.27
Volum0
Vega0.0011
Nilai Masa-87.27
Buka Faedah0
Rho0.0514
Delta / Theta-177.6578
AZZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|65.00P
Delta-0.0288
Imp Vol1.8503
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0897
Nilai Intrinsik-87.27
Volum0
Vega0.0283
Nilai Masa87.27
Buka Faedah0
Rho-0.004
Delta / Theta0.3211
|
|
152.27 |
Harga @ Jul. 23, 2026 15:39 GMT |
| 0 |
0% |
4.9 |
6.9 |
0 |
155.00 |
0 |
0% |
7.7 |
10 |
0 |
AZZ Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|155.00C
Delta0.4708
Imp Vol0.4046
Bidaan4.9
Gamma0.0229
Teoretikal5.9
Permintaan6.9
Theta-0.1245
Nilai Intrinsik-2.73
Volum0
Vega0.1708
Nilai Masa2.73
Buka Faedah38
Rho0.0523
Delta / Theta-3.7828
AZZ Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|155.00P
Delta-0.5244
Imp Vol0.4426
Bidaan7.7
Gamma0.021
Teoretikal8.85
Permintaan10
Theta-0.1242
Nilai Intrinsik2.73
Volum0
Vega0.1708
Nilai Masa-2.73
Buka Faedah4
Rho-0.0587
Delta / Theta4.2241
|
| 3 |
0% |
3.1 |
4.8 |
3 |
160.00 |
0 |
0% |
10.6 |
13 |
0 |
AZZ Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolAZZ|20260821|160.00C
Delta0.36
Imp Vol0.3988
Bidaan3.1
Gamma0.0218
Teoretikal3.95
Permintaan4.8
Theta-0.1145
Nilai Intrinsik-7.73
Volum3
Vega0.1606
Nilai Masa10.73
Buka Faedah20
Rho0.0404
Delta / Theta-3.1429
AZZ Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|160.00P
Delta-0.6285
Imp Vol0.4328
Bidaan10.6
Gamma0.0205
Teoretikal11.8
Permintaan13
Theta-0.1137
Nilai Intrinsik7.73
Volum0
Vega0.1621
Nilai Masa-7.73
Buka Faedah2
Rho-0.0686
Delta / Theta5.5267
|
| 0 |
0% |
1.9 |
4 |
0 |
165.00 |
0 |
0% |
14 |
16.8 |
0 |
AZZ Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|165.00C
Delta0.2783
Imp Vol0.4239
Bidaan1.9
Gamma0.0184
Teoretikal2.95
Permintaan4
Theta-0.1085
Nilai Intrinsik-12.73
Volum0
Vega0.1441
Nilai Masa12.73
Buka Faedah3
Rho0.0314
Delta / Theta-2.5648
AZZ Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|165.00P
Delta-0.7197
Imp Vol0.434
Bidaan14
Gamma0.0182
Teoretikal15.4
Permintaan16.8
Theta-0.1
Nilai Intrinsik12.73
Volum0
Vega0.1442
Nilai Masa-12.73
Buka Faedah1
Rho-0.075
Delta / Theta7.1977
|