| 0 |
0% |
62.7 |
66 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|60.00C
Delta0.9748
Imp Vol2.0373
Bidaan62.7
Gamma0.0011
Teoretikal64.35
Permintaan66
Theta-0.1026
Nilai Intrinsik63.07
Volum0
Vega0.0146
Nilai Masa-63.07
Buka Faedah0
Rho0.0231
Delta / Theta-9.5032
AZZ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|60.00P
Delta-0.0382
Imp Vol2.3283
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.1611
Nilai Intrinsik-63.07
Volum0
Vega0.0208
Nilai Masa63.07
Buka Faedah2
Rho-0.0022
Delta / Theta0.2371
|
| 0 |
0% |
57.7 |
60.3 |
0 |
65.00 |
0 |
0% |
0 |
2.4 |
0 |
AZZ Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|65.00C
Delta0.9864
Imp Vol1.5441
Bidaan57.7
Gamma0.0009
Teoretikal59
Permintaan60.3
Theta-0.0482
Nilai Intrinsik58.07
Volum0
Vega0.0086
Nilai Masa-58.07
Buka Faedah0
Rho0.0259
Delta / Theta-20.4434
AZZ Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|65.00P
Delta-0.0453
Imp Vol2.159
Bidaan0
Gamma0.0018
Teoretikal1.2
Permintaan2.4
Theta-0.1714
Nilai Intrinsik-58.07
Volum0
Vega0.0239
Nilai Masa58.07
Buka Faedah2
Rho-0.0026
Delta / Theta0.2641
|
| 0 |
0% |
53 |
56 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|70.00C
Delta0.9643
Imp Vol1.7253
Bidaan53
Gamma0.0018
Teoretikal54.5
Permintaan56
Theta-0.1168
Nilai Intrinsik53.07
Volum0
Vega0.0195
Nilai Masa-53.07
Buka Faedah0
Rho0.0266
Delta / Theta-8.2586
AZZ Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|70.00P
Delta-0.0469
Imp Vol1.8983
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.1549
Nilai Intrinsik-53.07
Volum0
Vega0.0246
Nilai Masa53.07
Buka Faedah2
Rho-0.0026
Delta / Theta0.3026
|
|
123.07 |
Harga @ Nov. 05, 2026 20:09 GMT |
| 0 |
0% |
3.7 |
5.8 |
0 |
125.00 |
2.79 |
0% |
3.8 |
5.6 |
1 |
AZZ Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|125.00C
Delta0.4879
Imp Vol0.5261
Bidaan3.7
Gamma0.0302
Teoretikal4.75
Permintaan5.8
Theta-0.18
Nilai Intrinsik-1.93
Volum0
Vega0.1
Nilai Masa1.93
Buka Faedah0
Rho0.0229
Delta / Theta-2.7103
AZZ Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolAZZ|20261120|125.00P
Delta-0.5276
Imp Vol0.4093
Bidaan3.8
Gamma0.0389
Teoretikal4.7
Permintaan5.6
Theta-0.131
Nilai Intrinsik1.93
Volum1
Vega0.0998
Nilai Masa0.86
Buka Faedah5
Rho-0.0245
Delta / Theta4.0286
|
| 0 |
0% |
1.95 |
3.2 |
0 |
130.00 |
7.32 |
0% |
6.3 |
8.8 |
5 |
AZZ Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|130.00C
Delta0.3329
Imp Vol0.4928
Bidaan1.95
Gamma0.0294
Teoretikal2.58
Permintaan3.2
Theta-0.153
Nilai Intrinsik-6.93
Volum0
Vega0.0911
Nilai Masa6.93
Buka Faedah11
Rho0.0159
Delta / Theta-2.1763
AZZ Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 7.32
Prbhn.: 0%
SimbolAZZ|20261120|130.00P
Delta-0.7355
Imp Vol0.3616
Bidaan6.3
Gamma0.0364
Teoretikal7.55
Permintaan8.8
Theta-0.0922
Nilai Intrinsik6.93
Volum5
Vega0.0819
Nilai Masa0.39
Buka Faedah15
Rho-0.0308
Delta / Theta7.9775
|
| 0 |
0% |
0.85 |
2.95 |
0 |
135.00 |
9.78 |
0% |
10.3 |
12.7 |
4 |
AZZ Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|135.00C
Delta0.242
Imp Vol0.56
Bidaan0.85
Gamma0.0222
Teoretikal1.9
Permintaan2.95
Theta-0.1485
Nilai Intrinsik-11.93
Volum0
Vega0.0783
Nilai Masa11.93
Buka Faedah6
Rho0.0115
Delta / Theta-1.6292
AZZ Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 9.78
Prbhn.: 0%
SimbolAZZ|20261120|135.00P
Delta-0.9112
Imp Vol0.3176
Bidaan10.3
Gamma0.0208
Teoretikal11.5
Permintaan12.7
Theta-0.0363
Nilai Intrinsik11.93
Volum4
Vega0.0398
Nilai Masa-2.15
Buka Faedah20
Rho-0.0276
Delta / Theta25.0972
|