| 0 |
0% |
36.3 |
40 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|85.00C
Delta0.9936
Imp Vol0.6353
Bidaan36.3
Gamma0.0009
Teoretikal38.15
Permintaan40
Theta-0.0138
Nilai Intrinsik37.72
Volum0
Vega0.005
Nilai Masa-37.72
Buka Faedah0
Rho0.0484
Delta / Theta-71.9122
AZZ Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|85.00P
Delta-0.0978
Imp Vol1.3689
Bidaan0
Gamma0.0043
Teoretikal2.15
Permintaan2.15
Theta-0.1649
Nilai Intrinsik-37.72
Volum0
Vega0.0509
Nilai Masa37.72
Buka Faedah0
Rho-0.0075
Delta / Theta0.5931
|
| 0 |
0% |
31.3 |
35 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|90.00C
Delta0.9943
Imp Vol0.526
Bidaan31.3
Gamma0.001
Teoretikal33.15
Permintaan35
Theta-0.0124
Nilai Intrinsik32.72
Volum0
Vega0.0045
Nilai Masa-32.72
Buka Faedah0
Rho0.0513
Delta / Theta-80.1109
AZZ Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|90.00P
Delta-0.1098
Imp Vol1.2087
Bidaan0
Gamma0.0053
Teoretikal2.15
Permintaan2.15
Theta-0.1582
Nilai Intrinsik-32.72
Volum0
Vega0.0554
Nilai Masa32.72
Buka Faedah0
Rho-0.0083
Delta / Theta0.6941
|
| 0 |
0% |
26.8 |
29.8 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
AZZ Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|95.00C
Delta0.9747
Imp Vol0.5726
Bidaan26.8
Gamma0.0035
Teoretikal28.3
Permintaan29.8
Theta-0.0305
Nilai Intrinsik27.72
Volum0
Vega0.0172
Nilai Masa-27.72
Buka Faedah0
Rho0.0527
Delta / Theta-31.9946
AZZ Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|95.00P
Delta-0.1258
Imp Vol1.0627
Bidaan0
Gamma0.0066
Teoretikal2.2
Permintaan2.2
Theta-0.1529
Nilai Intrinsik-27.72
Volum0
Vega0.061
Nilai Masa27.72
Buka Faedah0
Rho-0.0093
Delta / Theta0.8224
|
|
122.72 |
Harga @ Mac 27, 2026 20:35 GMT |
| 1.05 |
0% |
2 |
5 |
0 |
125.00 |
0 |
0% |
4.6 |
6.3 |
0 |
AZZ Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAZZ|20260417|125.00C
Delta0.4514
Imp Vol0.3666
Bidaan2
Gamma0.0366
Teoretikal3.5
Permintaan5
Theta-0.1061
Nilai Intrinsik-2.28
Volum0
Vega0.1168
Nilai Masa3.33
Buka Faedah2
Rho0.0299
Delta / Theta-4.2534
AZZ Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|125.00P
Delta-0.5481
Imp Vol0.3775
Bidaan4.6
Gamma0.0357
Teoretikal5.45
Permintaan6.3
Theta-0.0999
Nilai Intrinsik2.28
Volum0
Vega0.1167
Nilai Masa-2.28
Buka Faedah0
Rho-0.0348
Delta / Theta5.4895
|
| 4.3 |
0% |
0.45 |
4.3 |
0 |
130.00 |
0 |
0% |
7.1 |
10 |
0 |
AZZ Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolAZZ|20260417|130.00C
Delta0.3138
Imp Vol0.4191
Bidaan0.45
Gamma0.0287
Teoretikal2.38
Permintaan4.3
Theta-0.1073
Nilai Intrinsik-7.28
Volum0
Vega0.1046
Nilai Masa11.58
Buka Faedah1
Rho0.0208
Delta / Theta-2.9242
AZZ Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|130.00P
Delta-0.7259
Imp Vol0.355
Bidaan7.1
Gamma0.0321
Teoretikal8.55
Permintaan10
Theta-0.0767
Nilai Intrinsik7.28
Volum0
Vega0.098
Nilai Masa-7.28
Buka Faedah0
Rho-0.0426
Delta / Theta9.4679
|
| 0 |
0% |
0 |
2.8 |
0 |
135.00 |
0 |
0% |
10.6 |
14.6 |
0 |
AZZ Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|135.00C
Delta0.2805
Imp Vol0.5859
Bidaan0
Gamma0.0195
Teoretikal2.8
Permintaan2.8
Theta-0.1412
Nilai Intrinsik-12.28
Volum0
Vega0.0994
Nilai Masa12.28
Buka Faedah0
Rho0.0182
Delta / Theta-1.987
AZZ Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260417|135.00P
Delta-0.8598
Imp Vol0.3498
Bidaan10.6
Gamma0.0221
Teoretikal12.6
Permintaan14.6
Theta-0.0482
Nilai Intrinsik12.28
Volum0
Vega0.0652
Nilai Masa-12.28
Buka Faedah0
Rho-0.042
Delta / Theta17.8476
|