| 0 |
0% |
80.9 |
84.3 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
AZZ Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|55.00C
Delta0.981
Imp Vol2.0776
Bidaan80.9
Gamma0.0007
Teoretikal82.6
Permintaan84.3
Theta-0.0769
Nilai Intrinsik82.17
Volum0
Vega0.0149
Nilai Masa-82.17
Buka Faedah0
Rho0.0296
Delta / Theta-12.7582
AZZ Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|55.00P
Delta-0.0167
Imp Vol2.0236
Bidaan0
Gamma0.0006
Teoretikal0.48
Permintaan0.95
Theta-0.0656
Nilai Intrinsik-82.17
Volum0
Vega0.0137
Nilai Masa82.17
Buka Faedah0
Rho-0.0015
Delta / Theta0.255
|
| 0 |
0% |
76 |
79.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|60.00C
Delta0.9782
Imp Vol1.9211
Bidaan76
Gamma0.0008
Teoretikal77.65
Permintaan79.3
Theta-0.0805
Nilai Intrinsik77.17
Volum0
Vega0.0168
Nilai Masa-77.17
Buka Faedah1
Rho0.0324
Delta / Theta-12.1569
AZZ Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|60.00P
Delta-0.0318
Imp Vol2.1609
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1202
Nilai Intrinsik-77.17
Volum0
Vega0.0235
Nilai Masa77.17
Buka Faedah0
Rho-0.0029
Delta / Theta0.2644
|
| 0 |
0% |
70.9 |
74.4 |
0 |
65.00 |
0 |
0% |
0 |
1.8 |
0 |
AZZ Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|65.00C
Delta0.9764
Imp Vol1.7476
Bidaan70.9
Gamma0.001
Teoretikal72.65
Permintaan74.4
Theta-0.0789
Nilai Intrinsik72.17
Volum0
Vega0.018
Nilai Masa-72.17
Buka Faedah0
Rho0.0351
Delta / Theta-12.3747
AZZ Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|65.00P
Delta-0.0311
Imp Vol1.9034
Bidaan0
Gamma0.0011
Teoretikal0.9
Permintaan1.8
Theta-0.1039
Nilai Intrinsik-72.17
Volum0
Vega0.023
Nilai Masa72.17
Buka Faedah0
Rho-0.0028
Delta / Theta0.2992
|
|
137.17 |
Harga @ Sep. 25, 2026 20:35 GMT |
| 4 |
0% |
3 |
6.3 |
0 |
140.00 |
0 |
0% |
6 |
8.4 |
0 |
AZZ Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolAZZ|20261016|140.00C
Delta0.4473
Imp Vol0.4482
Bidaan3
Gamma0.0268
Teoretikal4.65
Permintaan6.3
Theta-0.1435
Nilai Intrinsik-2.83
Volum0
Vega0.1299
Nilai Masa6.83
Buka Faedah52
Rho0.0326
Delta / Theta-3.1176
AZZ Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|140.00P
Delta-0.5585
Imp Vol0.4301
Bidaan6
Gamma0.0281
Teoretikal7.2
Permintaan8.4
Theta-0.1265
Nilai Intrinsik2.83
Volum0
Vega0.1295
Nilai Masa-2.83
Buka Faedah2
Rho-0.0398
Delta / Theta4.4156
|
| 0 |
0% |
2.5 |
3.6 |
0 |
145.00 |
0 |
0% |
9.2 |
11.4 |
0 |
AZZ Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|145.00C
Delta0.3275
Imp Vol0.458
Bidaan2.5
Gamma0.024
Teoretikal3.05
Permintaan3.6
Theta-0.1329
Nilai Intrinsik-7.83
Volum0
Vega0.1186
Nilai Masa7.83
Buka Faedah252
Rho0.0241
Delta / Theta-2.464
AZZ Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|145.00P
Delta-0.6973
Imp Vol0.4119
Bidaan9.2
Gamma0.026
Teoretikal10.3
Permintaan11.4
Theta-0.1049
Nilai Intrinsik7.83
Volum0
Vega0.1145
Nilai Masa-7.83
Buka Faedah131
Rho-0.0474
Delta / Theta6.6451
|
| 0 |
0% |
0.25 |
3.7 |
0 |
150.00 |
0 |
0% |
12 |
15.4 |
0 |
AZZ Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|150.00C
Delta0.2317
Imp Vol0.47
Bidaan0.25
Gamma0.0197
Teoretikal1.98
Permintaan3.7
Theta-0.1146
Nilai Intrinsik-12.83
Volum0
Vega0.1002
Nilai Masa12.83
Buka Faedah80
Rho0.0171
Delta / Theta-2.0212
AZZ Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261016|150.00P
Delta-0.8534
Imp Vol0.3494
Bidaan12
Gamma0.0204
Teoretikal13.7
Permintaan15.4
Theta-0.055
Nilai Intrinsik12.83
Volum0
Vega0.0748
Nilai Masa-12.83
Buka Faedah6
Rho-0.0463
Delta / Theta15.5133
|