| 0 |
0% |
85.3 |
89.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|45.00C
Delta0
Imp Vol0
Bidaan85.3
Gamma0
Teoretikal0
Permintaan89.5
Theta0
Nilai Intrinsik88.29
Volum0
Vega0
Nilai Masa-88.29
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|45.00P
Delta-0.0378
Imp Vol4.4878
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.3855
Nilai Intrinsik-88.29
Volum0
Vega0.0189
Nilai Masa88.29
Buka Faedah0
Rho-0.002
Delta / Theta0.098
|
| 0 |
0% |
80.3 |
84.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|50.00C
Delta0
Imp Vol0
Bidaan80.3
Gamma0
Teoretikal0
Permintaan84.5
Theta0
Nilai Intrinsik83.29
Volum0
Vega0
Nilai Masa-83.29
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|50.00P
Delta-0.0419
Imp Vol4.0916
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.3825
Nilai Intrinsik-83.29
Volum0
Vega0.0206
Nilai Masa83.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.1096
|
| 0 |
0% |
75.3 |
79.5 |
0 |
55.00 |
0.94 |
0% |
0 |
2.15 |
0 |
AZZ Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|55.00C
Delta0
Imp Vol0
Bidaan75.3
Gamma0
Teoretikal0
Permintaan79.5
Theta0
Nilai Intrinsik78.29
Volum0
Vega0
Nilai Masa-78.29
Buka Faedah0
Rho0
Delta / Theta0
AZZ Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolAZZ|20260220|55.00P
Delta-0.0464
Imp Vol3.7364
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.3786
Nilai Intrinsik-78.29
Volum0
Vega0.0223
Nilai Masa79.23
Buka Faedah5
Rho-0.0023
Delta / Theta0.1224
|
|
133.29 |
Harga @ Feb. 09, 2026 20:09 GMT |
| 0.4 |
0% |
0.05 |
3.4 |
0 |
135.00 |
29.7 |
0% |
3.3 |
5.5 |
0 |
AZZ Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAZZ|20260220|135.00C
Delta0.3749
Imp Vol0.2973
Bidaan0.05
Gamma0.0555
Teoretikal1.72
Permintaan3.4
Theta-0.1218
Nilai Intrinsik-1.71
Volum0
Vega0.0872
Nilai Masa2.11
Buka Faedah9
Rho0.0145
Delta / Theta-3.0783
AZZ Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 29.7
Prbhn.: 0%
SimbolAZZ|20260220|135.00P
Delta-0.6129
Imp Vol0.33
Bidaan3.3
Gamma0.0507
Teoretikal4.4
Permintaan5.5
Theta-0.1261
Nilai Intrinsik1.71
Volum0
Vega0.088
Nilai Masa27.99
Buka Faedah1
Rho-0.0212
Delta / Theta4.8623
|
| 0.55 |
0% |
0 |
2.4 |
0 |
140.00 |
0 |
0% |
7.2 |
9.9 |
0 |
AZZ Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAZZ|20260220|140.00C
Delta0.306
Imp Vol0.5612
Bidaan0
Gamma0.0272
Teoretikal2.4
Permintaan2.4
Theta-0.2089
Nilai Intrinsik-6.71
Volum0
Vega0.0807
Nilai Masa7.26
Buka Faedah9
Rho0.0115
Delta / Theta-1.4646
AZZ Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|140.00P
Delta-0.7762
Imp Vol0.3972
Bidaan7.2
Gamma0.033
Teoretikal8.55
Permintaan9.9
Theta-0.1169
Nilai Intrinsik6.71
Volum0
Vega0.0687
Nilai Masa-6.71
Buka Faedah0
Rho-0.0253
Delta / Theta6.64
|
| 1.45 |
0% |
0 |
2.2 |
0 |
145.00 |
0 |
0% |
11.5 |
14.5 |
0 |
AZZ Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolAZZ|20260220|145.00C
Delta0.2469
Imp Vol0.691
Bidaan0
Gamma0.0199
Teoretikal2.2
Permintaan2.2
Theta-0.2305
Nilai Intrinsik-11.71
Volum0
Vega0.0726
Nilai Masa13.16
Buka Faedah1
Rho0.0092
Delta / Theta-1.0711
AZZ Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260220|145.00P
Delta-0.8781
Imp Vol0.4331
Bidaan11.5
Gamma0.0206
Teoretikal13
Permintaan14.5
Theta-0.084
Nilai Intrinsik11.71
Volum0
Vega0.0463
Nilai Masa-11.71
Buka Faedah0
Rho-0.0256
Delta / Theta10.452
|