| 0 |
0% |
67.7 |
71.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|60.00C
Delta0.9957
Imp Vol0.9843
Bidaan67.7
Gamma0.0003
Teoretikal69.8
Permintaan71.9
Theta-0.0099
Nilai Intrinsik69.56
Volum0
Vega0.0043
Nilai Masa-69.56
Buka Faedah0
Rho0.0568
Delta / Theta-100.3337
AZZ Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|60.00P
Delta-0.035
Imp Vol1.5959
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.0702
Nilai Intrinsik-69.56
Volum0
Vega0.031
Nilai Masa69.56
Buka Faedah2
Rho-0.005
Delta / Theta0.4984
|
| 0 |
0% |
62.7 |
66.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|65.00C
Delta0.9967
Imp Vol0.8409
Bidaan62.7
Gamma0.0002
Teoretikal64.8
Permintaan66.9
Theta-0.0083
Nilai Intrinsik64.56
Volum0
Vega0.0032
Nilai Masa-64.56
Buka Faedah0
Rho0.0617
Delta / Theta-119.6776
AZZ Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|65.00P
Delta-0.0386
Imp Vol1.4511
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0691
Nilai Intrinsik-64.56
Volum0
Vega0.0336
Nilai Masa64.56
Buka Faedah2
Rho-0.0054
Delta / Theta0.5583
|
| 0 |
0% |
57.8 |
62 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|70.00C
Delta0.9909
Imp Vol0.8879
Bidaan57.8
Gamma0.0006
Teoretikal59.9
Permintaan62
Theta-0.0166
Nilai Intrinsik59.56
Volum0
Vega0.0092
Nilai Masa-59.56
Buka Faedah0
Rho0.0657
Delta / Theta-59.7298
AZZ Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20261120|70.00P
Delta-0.0425
Imp Vol1.317
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0678
Nilai Intrinsik-59.56
Volum0
Vega0.0364
Nilai Masa59.56
Buka Faedah2
Rho-0.0059
Delta / Theta0.6271
|
|
129.56 |
Harga @ Okt. 16, 2026 20:35 GMT |
| 5.03 |
0% |
4.7 |
6.4 |
3 |
130.00 |
5.75 |
0% |
4.8 |
6.5 |
13 |
AZZ Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolAZZ|20261120|130.00C
Delta0.5216
Imp Vol0.3464
Bidaan4.7
Gamma0.0286
Teoretikal5.55
Permintaan6.4
Theta-0.0845
Nilai Intrinsik-0.44
Volum3
Vega0.1598
Nilai Masa5.47
Buka Faedah5
Rho0.0595
Delta / Theta-6.1736
AZZ Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolAZZ|20261120|130.00P
Delta-0.4804
Imp Vol0.352
Bidaan4.8
Gamma0.0284
Teoretikal5.65
Permintaan6.5
Theta-0.0752
Nilai Intrinsik0.44
Volum13
Vega0.1597
Nilai Masa5.31
Buka Faedah2
Rho-0.0547
Delta / Theta6.3922
|
| 3.78 |
-6.67% |
2.85 |
4.7 |
5 |
135.00 |
8.85 |
18% |
7.1 |
9.5 |
4 |
AZZ Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 3.78
Prbhn.: -6.67%
SimbolAZZ|20261120|135.00C
Delta0.3905
Imp Vol0.3638
Bidaan2.85
Gamma0.0263
Teoretikal3.78
Permintaan4.7
Theta-0.0841
Nilai Intrinsik-5.44
Volum5
Vega0.154
Nilai Masa9.22
Buka Faedah9
Rho0.0449
Delta / Theta-4.6423
AZZ Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 8.85
Prbhn.: 18%
SimbolAZZ|20261120|135.00P
Delta-0.6282
Imp Vol0.3319
Bidaan7.1
Gamma0.0287
Teoretikal8.3
Permintaan9.5
Theta-0.0654
Nilai Intrinsik5.44
Volum4
Vega0.1513
Nilai Masa3.41
Buka Faedah17
Rho-0.0668
Delta / Theta9.6042
|
| 1.95 |
-25% |
1.4 |
2.4 |
1 |
140.00 |
8.85 |
0% |
11 |
13.4 |
0 |
AZZ Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: -25%
SimbolAZZ|20261120|140.00C
Delta0.2514
Imp Vol0.3313
Bidaan1.4
Gamma0.024
Teoretikal1.9
Permintaan2.4
Theta-0.0632
Nilai Intrinsik-10.44
Volum1
Vega0.1279
Nilai Masa12.39
Buka Faedah12
Rho0.0294
Delta / Theta-3.9763
AZZ Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 8.85
Prbhn.: 0%
SimbolAZZ|20261120|140.00P
Delta-0.7397
Imp Vol0.3527
Bidaan11
Gamma0.0233
Teoretikal12.2
Permintaan13.4
Theta-0.0583
Nilai Intrinsik10.44
Volum0
Vega0.1296
Nilai Masa-1.59
Buka Faedah3
Rho-0.0741
Delta / Theta12.6978
|