| 0 |
0% |
95.1 |
98.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|55.00C
Delta0.999
Imp Vol1.1638
Bidaan95.1
Gamma0
Teoretikal97.41
Permintaan98.9
Theta-0.0044
Nilai Intrinsik97.99
Volum0
Vega0.0008
Nilai Masa-97.99
Buka Faedah0
Rho0.0435
Delta / Theta-225.197
AZZ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|55.00P
Delta-0.0243
Imp Vol2.1741
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.0914
Nilai Intrinsik-97.99
Volum0
Vega0.0245
Nilai Masa97.99
Buka Faedah1
Rho-0.0035
Delta / Theta0.2656
|
| 0 |
0% |
90.5 |
94.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|60.00C
Delta0.9992
Imp Vol0.9993
Bidaan90.5
Gamma0
Teoretikal92.42
Permintaan94.2
Theta-0.0041
Nilai Intrinsik92.99
Volum0
Vega0.0004
Nilai Masa-92.99
Buka Faedah0
Rho0.0475
Delta / Theta-244.9083
AZZ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|60.00P
Delta-0.0265
Imp Vol2.0049
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0906
Nilai Intrinsik-92.99
Volum0
Vega0.0263
Nilai Masa92.99
Buka Faedah0
Rho-0.0038
Delta / Theta0.2922
|
| 0 |
0% |
85.7 |
88.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AZZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|65.00C
Delta0.9988
Imp Vol0.9928
Bidaan85.7
Gamma0.0001
Teoretikal87.44
Permintaan88.9
Theta-0.0056
Nilai Intrinsik87.99
Volum0
Vega0.0011
Nilai Masa-87.99
Buka Faedah0
Rho0.0514
Delta / Theta-177.6576
AZZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|65.00P
Delta-0.0288
Imp Vol1.8499
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0897
Nilai Intrinsik-87.99
Volum0
Vega0.0283
Nilai Masa87.99
Buka Faedah0
Rho-0.004
Delta / Theta0.3213
|
|
152.99 |
Harga @ Jul. 23, 2026 20:09 GMT |
| 0 |
0% |
4.9 |
6.3 |
0 |
155.00 |
0 |
0% |
7.4 |
9.1 |
0 |
AZZ Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|155.00C
Delta0.4667
Imp Vol0.3881
Bidaan4.9
Gamma0.0238
Teoretikal5.6
Permintaan6.3
Theta-0.1195
Nilai Intrinsik-2.01
Volum0
Vega0.1706
Nilai Masa2.01
Buka Faedah38
Rho0.052
Delta / Theta-3.907
AZZ Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|155.00P
Delta-0.5318
Imp Vol0.4062
Bidaan7.4
Gamma0.0229
Teoretikal8.25
Permintaan9.1
Theta-0.1132
Nilai Intrinsik2.01
Volum0
Vega0.1705
Nilai Masa-2.01
Buka Faedah4
Rho-0.059
Delta / Theta4.6969
|
| 3 |
0% |
3.2 |
4 |
3 |
160.00 |
0 |
0% |
10.4 |
13 |
0 |
AZZ Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolAZZ|20260821|160.00C
Delta0.3494
Imp Vol0.3778
Bidaan3.2
Gamma0.0228
Teoretikal3.6
Permintaan4
Theta-0.1075
Nilai Intrinsik-7.01
Volum3
Vega0.1589
Nilai Masa10.01
Buka Faedah20
Rho0.0394
Delta / Theta-3.2505
AZZ Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|160.00P
Delta-0.6325
Imp Vol0.425
Bidaan10.4
Gamma0.0208
Teoretikal11.7
Permintaan13
Theta-0.1111
Nilai Intrinsik7.01
Volum0
Vega0.1615
Nilai Masa-7.01
Buka Faedah2
Rho-0.0683
Delta / Theta5.6935
|
| 0 |
0% |
1.7 |
3 |
0 |
165.00 |
0 |
0% |
13.9 |
16.2 |
0 |
AZZ Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|165.00C
Delta0.2524
Imp Vol0.382
Bidaan1.7
Gamma0.0195
Teoretikal2.35
Permintaan3
Theta-0.0932
Nilai Intrinsik-12.01
Volum0
Vega0.1371
Nilai Masa12.01
Buka Faedah3
Rho0.0287
Delta / Theta-2.7072
AZZ Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260821|165.00P
Delta-0.7361
Imp Vol0.4073
Bidaan13.9
Gamma0.0189
Teoretikal15.05
Permintaan16.2
Theta-0.0903
Nilai Intrinsik12.01
Volum0
Vega0.1399
Nilai Masa-12.01
Buka Faedah1
Rho-0.0747
Delta / Theta8.1499
|