| 0 |
0% |
12.7 |
15.9 |
0 |
115.00 |
0 |
0% |
0 |
2.65 |
0 |
AZZ Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|115.00C
Delta0.9625
Imp Vol0.328
Bidaan12.7
Gamma0.0095
Teoretikal14.3
Permintaan15.9
Theta-0.0321
Nilai Intrinsik10.77
Volum0
Vega0.0213
Nilai Masa-10.77
Buka Faedah0
Rho0.0452
Delta / Theta-29.9722
AZZ Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|115.00P
Delta-0.2098
Imp Vol0.7886
Bidaan0
Gamma0.014
Teoretikal2.65
Permintaan2.65
Theta-0.1958
Nilai Intrinsik-10.77
Volum0
Vega0.0753
Nilai Masa10.77
Buka Faedah1
Rho-0.0111
Delta / Theta1.0717
|
| 0 |
0% |
7.9 |
11.1 |
0 |
120.00 |
0 |
0% |
0 |
2.95 |
0 |
AZZ Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|120.00C
Delta0.9074
Imp Vol0.2805
Bidaan7.9
Gamma0.0226
Teoretikal9.5
Permintaan11.1
Theta-0.0492
Nilai Intrinsik5.77
Volum0
Vega0.0433
Nilai Masa-5.77
Buka Faedah0
Rho0.0442
Delta / Theta-18.4316
AZZ Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|120.00P
Delta-0.2661
Imp Vol0.6502
Bidaan0
Gamma0.0193
Teoretikal2.95
Permintaan2.95
Theta-0.1832
Nilai Intrinsik-5.77
Volum0
Vega0.0858
Nilai Masa5.77
Buka Faedah1
Rho-0.0138
Delta / Theta1.4522
|
| 0 |
0% |
5 |
6.6 |
0 |
125.00 |
0 |
0% |
0.95 |
3.9 |
0 |
AZZ Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|125.00C
Delta0.705
Imp Vol0.321
Bidaan5
Gamma0.0411
Teoretikal5.8
Permintaan6.6
Theta-0.1035
Nilai Intrinsik0.77
Volum0
Vega0.0902
Nilai Masa-0.77
Buka Faedah1
Rho0.035
Delta / Theta-6.8127
AZZ Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|125.00P
Delta-0.3306
Imp Vol0.4077
Bidaan0.95
Gamma0.034
Teoretikal2.425
Permintaan3.9
Theta-0.1254
Nilai Intrinsik-0.77
Volum0
Vega0.0948
Nilai Masa0.77
Buka Faedah0
Rho-0.0165
Delta / Theta2.6357
|
|
125.77 |
Harga @ Mac 06, 2026 15:10 GMT |
| 2.76 |
2.76% |
2 |
4.7 |
2 |
130.00 |
0 |
0% |
2.9 |
5.5 |
0 |
AZZ Beli 130.00
Tamat: Mac 20, 2026
Akhir: 2.76
Prbhn.: 2.76%
SimbolAZZ|20260320|130.00C
Delta0.4712
Imp Vol0.3008
Bidaan2
Gamma0.0506
Teoretikal2.76
Permintaan4.7
Theta-0.1091
Nilai Intrinsik-4.23
Volum2
Vega0.1041
Nilai Masa6.99
Buka Faedah3
Rho0.0239
Delta / Theta-4.3189
AZZ Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|130.00P
Delta-0.5211
Imp Vol0.3603
Bidaan2.9
Gamma0.0424
Teoretikal4.2
Permintaan5.5
Theta-0.12
Nilai Intrinsik4.23
Volum0
Vega0.1041
Nilai Masa-4.23
Buka Faedah1
Rho-0.025
Delta / Theta4.3429
|
| 0 |
0% |
0.1 |
2.5 |
0 |
135.00 |
6.8 |
6.8% |
6.1 |
8.2 |
2 |
AZZ Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|135.00C
Delta0.2619
Imp Vol0.3238
Bidaan0.1
Gamma0.0384
Teoretikal1.3
Permintaan2.5
Theta-0.0946
Nilai Intrinsik-9.23
Volum0
Vega0.0851
Nilai Masa9.23
Buka Faedah6
Rho0.0134
Delta / Theta-2.7691
AZZ Jual 135.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 6.8%
SimbolAZZ|20260320|135.00P
Delta-0.774
Imp Vol0.2836
Bidaan6.1
Gamma0.0411
Teoretikal6.8
Permintaan8.2
Theta-0.0676
Nilai Intrinsik9.23
Volum2
Vega0.0784
Nilai Masa-2.43
Buka Faedah0
Rho-0.0316
Delta / Theta11.4442
|
| 1.33 |
1.33% |
0 |
2.5 |
2 |
140.00 |
0 |
0% |
9.5 |
13.1 |
0 |
AZZ Beli 140.00
Tamat: Mac 20, 2026
Akhir: 1.33
Prbhn.: 1.33%
SimbolAZZ|20260320|140.00C
Delta0.2061
Imp Vol0.4577
Bidaan0
Gamma0.0238
Teoretikal1.33
Permintaan2.5
Theta-0.1158
Nilai Intrinsik-14.23
Volum2
Vega0.0745
Nilai Masa15.56
Buka Faedah7
Rho0.0104
Delta / Theta-1.7799
AZZ Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZZ|20260320|140.00P
Delta-0.892
Imp Vol0.3205
Bidaan9.5
Gamma0.0227
Teoretikal11.3
Permintaan13.1
Theta-0.0451
Nilai Intrinsik14.23
Volum0
Vega0.0481
Nilai Masa-14.23
Buka Faedah0
Rho-0.0309
Delta / Theta19.7792
|