3.4 |
0% |
3.3 |
3.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AZUL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAZUL|20240517|2.50C
Delta0.953
Imp Vol3.1281
Bidaan3.3
Gamma0.0262
Teoretikal3.5
Permintaan3.5
Theta-0.0126
Nilai Intrinsik3.42
Volum0
Vega0.0012
Nilai Masa-0.02
Buka Faedah1
Rho0.0009
Delta / Theta-75.9183
AZUL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAZUL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.47
Buka Faedah1
Rho0
Delta / Theta0
|
1.01 |
0% |
1 |
1.1 |
21 |
5.00 |
0.12 |
-25% |
0.1 |
0.15 |
21 |
AZUL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolAZUL|20240517|5.00C
Delta0.8501
Imp Vol0.8819
Bidaan1
Gamma0.2205
Teoretikal1.01
Permintaan1.1
Theta-0.0088
Nilai Intrinsik0.92
Volum21
Vega0.0028
Nilai Masa0.09
Buka Faedah1,371
Rho0.0016
Delta / Theta-96.6956
AZUL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -25%
SimbolAZUL|20240517|5.00P
Delta-0.1732
Imp Vol0.9812
Bidaan0.1
Gamma0.2184
Teoretikal0.12
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-0.92
Volum21
Vega0.0031
Nilai Masa1.04
Buka Faedah1,549
Rho-0.0004
Delta / Theta17.5581
|
|
5.92 |
Harga @ Mei 02, 2024 20:05 GMT |
0.1 |
0% |
0.05 |
0.1 |
23 |
7.50 |
1.67 |
-16.5% |
1.6 |
1.65 |
4 |
AZUL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAZUL|20240517|7.50C
Delta0.1623
Imp Vol1.0724
Bidaan0.05
Gamma0.1915
Teoretikal0.1
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-1.58
Volum23
Vega0.0029
Nilai Masa1.68
Buka Faedah2,242
Rho0.0004
Delta / Theta-15.2739
AZUL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: -16.5%
SimbolAZUL|20240517|7.50P
Delta-0.9199
Imp Vol0.8086
Bidaan1.6
Gamma0.158
Teoretikal1.63
Permintaan1.65
Theta-0.0042
Nilai Intrinsik1.58
Volum4
Vega0.0018
Nilai Masa0.09
Buka Faedah1,068
Rho-0.0016
Delta / Theta219.4535
|
0.05 |
0% |
0 |
0.05 |
4 |
10.00 |
4.2 |
0% |
4 |
4.2 |
0 |
AZUL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAZUL|20240517|10.00C
Delta0.068
Imp Vol1.571
Bidaan0
Gamma0.0699
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-4.08
Volum4
Vega0.0016
Nilai Masa4.13
Buka Faedah1,071
Rho0.0001
Delta / Theta-8.2173
AZUL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolAZUL|20240517|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik4.08
Volum0
Vega0
Nilai Masa0.12
Buka Faedah188
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.05 |
0 |
12.50 |
3.39 |
0% |
6.5 |
6.7 |
0 |
AZUL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAZUL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.73
Buka Faedah233
Rho0
Delta / Theta0
AZUL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 0%
SimbolAZUL|20240517|12.50P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.58
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
|