| 22.6 |
0% |
20.1 |
21.2 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
0 |
AXTI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 22.6
Prbhn.: 0%
SimbolAXTI|20260220|2.50C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik20.54
Volum0
Vega0
Nilai Masa2.06
Buka Faedah1,581
Rho0
Delta / Theta0
AXTI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAXTI|20260220|2.50P
Delta-0.0045
Imp Vol11.8302
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0542
Nilai Intrinsik-20.54
Volum0
Vega0.0003
Nilai Masa20.56
Buka Faedah27
Rho0
Delta / Theta0.0822
|
| 20.17 |
0% |
17.3 |
19.8 |
0 |
5.00 |
0.01 |
0% |
0 |
0.1 |
0 |
AXTI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 20.17
Prbhn.: 0%
SimbolAXTI|20260220|5.00C
Delta0.9778
Imp Vol11.3381
Bidaan17.3
Gamma0.0022
Teoretikal18.55
Permintaan19.8
Theta-0.2115
Nilai Intrinsik18.04
Volum0
Vega0.0011
Nilai Masa2.13
Buka Faedah389
Rho0.0003
Delta / Theta-4.6237
AXTI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAXTI|20260220|5.00P
Delta-0.0113
Imp Vol9.0783
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.1
Theta-0.0948
Nilai Intrinsik-18.04
Volum0
Vega0.0006
Nilai Masa18.05
Buka Faedah294
Rho0
Delta / Theta0.1196
|
| 15.8 |
0% |
15.3 |
16.1 |
9 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
AXTI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolAXTI|20260220|7.50C
Delta0.9907
Imp Vol6.0016
Bidaan15.3
Gamma0.002
Teoretikal15.8
Permintaan16.1
Theta-0.0537
Nilai Intrinsik15.54
Volum9
Vega0.0005
Nilai Masa0.26
Buka Faedah389
Rho0.0006
Delta / Theta-18.4556
AXTI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAXTI|20260220|7.50P
Delta-0.0158
Imp Vol6.7708
Bidaan0
Gamma0.0028
Teoretikal0.1
Permintaan0.1
Theta-0.0939
Nilai Intrinsik-15.54
Volum0
Vega0.0008
Nilai Masa15.59
Buka Faedah3,285
Rho0
Delta / Theta0.1677
|
|
23.04 |
Harga @ Feb. 17, 2026 20:12 GMT |
| 1.7 |
-27.04% |
1.5 |
1.7 |
72 |
25.00 |
3.2 |
5.96% |
3.1 |
4 |
2 |
AXTI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: -27.04%
SimbolAXTI|20260220|25.00C
Delta0.4399
Imp Vol2.8453
Bidaan1.5
Gamma0.0658
Teoretikal1.7
Permintaan1.7
Theta-0.3951
Nilai Intrinsik-1.96
Volum72
Vega0.0083
Nilai Masa3.66
Buka Faedah3,158
Rho0.0007
Delta / Theta-1.1135
AXTI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 5.96%
SimbolAXTI|20260220|25.00P
Delta-0.5781
Imp Vol2.5517
Bidaan3.1
Gamma0.0728
Teoretikal3.2
Permintaan4
Theta-0.3493
Nilai Intrinsik1.96
Volum2
Vega0.0082
Nilai Masa1.24
Buka Faedah327
Rho-0.0012
Delta / Theta1.6552
|
| 0.6 |
-42.86% |
0.4 |
0.8 |
104 |
30.00 |
5.75 |
0% |
6.3 |
8 |
0 |
AXTI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -42.86%
SimbolAXTI|20260220|30.00C
Delta0.1993
Imp Vol2.8817
Bidaan0.4
Gamma0.046
Teoretikal0.6
Permintaan0.8
Theta-0.2833
Nilai Intrinsik-6.96
Volum104
Vega0.0059
Nilai Masa7.56
Buka Faedah5,167
Rho0.0003
Delta / Theta-0.7037
AXTI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolAXTI|20260220|30.00P
Delta-0.8401
Imp Vol2.533
Bidaan6.3
Gamma0.0456
Teoretikal7.15
Permintaan8
Theta-0.2143
Nilai Intrinsik6.96
Volum0
Vega0.0051
Nilai Masa-1.21
Buka Faedah129
Rho-0.0017
Delta / Theta3.9201
|
| 0.24 |
-52% |
0.2 |
0.25 |
370 |
35.00 |
9.4 |
0% |
11.1 |
13.3 |
0 |
AXTI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: -52%
SimbolAXTI|20260220|35.00C
Delta0.0898
Imp Vol3.0462
Bidaan0.2
Gamma0.0252
Teoretikal0.24
Permintaan0.25
Theta-0.1737
Nilai Intrinsik-11.96
Volum370
Vega0.0034
Nilai Masa12.2
Buka Faedah7,366
Rho0.0002
Delta / Theta-0.517
AXTI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolAXTI|20260220|35.00P
Delta-0.8634
Imp Vol3.5867
Bidaan11.1
Gamma0.029
Teoretikal12.2
Permintaan13.3
Theta-0.2734
Nilai Intrinsik11.96
Volum0
Vega0.0046
Nilai Masa-2.56
Buka Faedah16
Rho-0.002
Delta / Theta3.1579
|