| 15.33 |
0% |
13.9 |
15.1 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
0 |
AXTI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 15.33
Prbhn.: 0%
SimbolAXTI|20260220|2.50C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.54
Volum0
Vega0
Nilai Masa0.79
Buka Faedah1,643
Rho0
Delta / Theta0
AXTI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAXTI|20260220|2.50P
Delta-0.0067
Imp Vol3.7685
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-14.54
Volum0
Vega0.0008
Nilai Masa14.56
Buka Faedah27
Rho-0.0001
Delta / Theta1.0393
|
| 13.3 |
0% |
11.3 |
13 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
5 |
AXTI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolAXTI|20260220|5.00C
Delta0.9911
Imp Vol2.3185
Bidaan11.3
Gamma0.0024
Teoretikal12.15
Permintaan13
Theta-0.0056
Nilai Intrinsik12.04
Volum0
Vega0.0011
Nilai Masa1.26
Buka Faedah420
Rho0.0032
Delta / Theta-177.6158
AXTI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAXTI|20260220|5.00P
Delta-0.0033
Imp Vol1.9474
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-12.04
Volum5
Vega0.0004
Nilai Masa12.05
Buka Faedah300
Rho0
Delta / Theta1.866
|
| 10.31 |
0% |
9 |
10.6 |
0 |
7.50 |
0.07 |
40% |
0.05 |
0.1 |
8 |
AXTI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 10.31
Prbhn.: 0%
SimbolAXTI|20260220|7.50C
Delta0.9617
Imp Vol2.1581
Bidaan9
Gamma0.0088
Teoretikal9.8
Permintaan10.6
Theta-0.0171
Nilai Intrinsik9.54
Volum0
Vega0.0037
Nilai Masa0.77
Buka Faedah416
Rho0.0044
Delta / Theta-56.3343
AXTI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolAXTI|20260220|7.50P
Delta-0.0207
Imp Vol1.7782
Bidaan0.05
Gamma0.0064
Teoretikal0.07
Permintaan0.1
Theta-0.008
Nilai Intrinsik-9.54
Volum8
Vega0.0022
Nilai Masa9.61
Buka Faedah3,217
Rho-0.0003
Delta / Theta2.5671
|
|
17.04 |
Harga @ Jan. 27, 2026 20:13 GMT |
| 2.6 |
-11.26% |
2.3 |
2.55 |
228 |
17.50 |
2.72 |
8.8% |
2.45 |
3.1 |
63 |
AXTI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: -11.26%
SimbolAXTI|20260220|17.50C
Delta0.5538
Imp Vol1.4796
Bidaan2.3
Gamma0.0609
Teoretikal2.42
Permintaan2.55
Theta-0.0541
Nilai Intrinsik-0.46
Volum228
Vega0.0173
Nilai Masa3.06
Buka Faedah999
Rho0.0046
Delta / Theta-10.2293
AXTI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.72
Prbhn.: 8.8%
SimbolAXTI|20260220|17.50P
Delta-0.4493
Imp Vol1.4419
Bidaan2.45
Gamma0.0627
Teoretikal2.72
Permintaan3.1
Theta-0.0512
Nilai Intrinsik0.46
Volum63
Vega0.0174
Nilai Masa2.26
Buka Faedah992
Rho-0.0059
Delta / Theta8.7712
|
| 1.65 |
-34% |
1.55 |
1.75 |
185 |
20.00 |
4.45 |
5.7% |
4.1 |
4.8 |
26 |
AXTI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: -34%
SimbolAXTI|20260220|20.00C
Delta0.42
Imp Vol1.5172
Bidaan1.55
Gamma0.0588
Teoretikal1.65
Permintaan1.75
Theta-0.0547
Nilai Intrinsik-2.96
Volum185
Vega0.0171
Nilai Masa4.61
Buka Faedah7,222
Rho0.0036
Delta / Theta-7.674
AXTI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 5.7%
SimbolAXTI|20260220|20.00P
Delta-0.5861
Imp Vol1.484
Bidaan4.1
Gamma0.06
Teoretikal4.45
Permintaan4.8
Theta-0.0516
Nilai Intrinsik2.96
Volum26
Vega0.0171
Nilai Masa1.49
Buka Faedah2,054
Rho-0.0078
Delta / Theta11.3527
|
| 1.07 |
-23.57% |
0.95 |
1.1 |
59 |
22.50 |
5.7 |
0% |
6 |
7 |
0 |
AXTI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: -23.57%
SimbolAXTI|20260220|22.50C
Delta0.3057
Imp Vol1.5113
Bidaan0.95
Gamma0.0529
Teoretikal1.07
Permintaan1.1
Theta-0.0488
Nilai Intrinsik-5.46
Volum59
Vega0.0154
Nilai Masa6.53
Buka Faedah1,334
Rho0.0027
Delta / Theta-6.2609
AXTI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolAXTI|20260220|22.50P
Delta-0.6855
Imp Vol1.5606
Bidaan6
Gamma0.0521
Teoretikal6.5
Permintaan7
Theta-0.0492
Nilai Intrinsik5.46
Volum0
Vega0.0156
Nilai Masa0.24
Buka Faedah2,390
Rho-0.0094
Delta / Theta13.9443
|