| 0 |
0% |
57.3 |
60.1 |
0 |
20.00 |
0.02 |
0% |
0 |
0.05 |
0 |
AXTI Beli 20.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260814|20.00C
Delta0.9893
Imp Vol9.4635
Bidaan57.3
Gamma0.0005
Teoretikal58.7
Permintaan60.1
Theta-0.3899
Nilai Intrinsik58.46
Volum0
Vega0.0016
Nilai Masa-58.46
Buka Faedah1
Rho0.001
Delta / Theta-2.5371
AXTI Jual 20.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAXTI|20260814|20.00P
Delta-0.0018
Imp Vol6.9717
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0592
Nilai Intrinsik-58.46
Volum0
Vega0.0003
Nilai Masa58.48
Buka Faedah8
Rho0
Delta / Theta0.0309
|
| 49.41 |
0% |
52.3 |
55.2 |
0 |
25.00 |
0.03 |
-50% |
0 |
0.05 |
1 |
AXTI Beli 25.00
Tamat: Ogos 14, 2026
Akhir: 49.41
Prbhn.: 0%
SimbolAXTI|20260814|25.00C
Delta0.9855
Imp Vol8.2281
Bidaan52.3
Gamma0.0008
Teoretikal53.75
Permintaan55.2
Theta-0.443
Nilai Intrinsik53.46
Volum0
Vega0.0021
Nilai Masa-4.05
Buka Faedah68
Rho0.0013
Delta / Theta-2.2245
AXTI Jual 25.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolAXTI|20260814|25.00P
Delta-0.0022
Imp Vol5.8696
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0588
Nilai Intrinsik-53.46
Volum1
Vega0.0004
Nilai Masa53.49
Buka Faedah158
Rho0
Delta / Theta0.0373
|
| 49.2 |
2.69% |
51.9 |
54.7 |
396 |
25.50 |
0.07 |
16.67% |
0 |
0.05 |
1 |
AXTI Beli 25.50
Tamat: Ogos 14, 2026
Akhir: 49.2
Prbhn.: 2.69%
SimbolAXTI|20260814|25.50C
Delta0.9836
Imp Vol8.3137
Bidaan51.9
Gamma0.0008
Teoretikal53.3
Permintaan54.7
Theta-0.4965
Nilai Intrinsik52.96
Volum396
Vega0.0024
Nilai Masa-3.76
Buka Faedah9
Rho0.0013
Delta / Theta-1.9808
AXTI Jual 25.50
Tamat: Ogos 14, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolAXTI|20260814|25.50P
Delta-0.0022
Imp Vol5.7722
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0587
Nilai Intrinsik-52.96
Volum1
Vega0.0004
Nilai Masa53.03
Buka Faedah36
Rho0
Delta / Theta0.038
|
|
78.46 |
Harga @ Ogos 12, 2026 20:13 GMT |
| 3.2 |
68.42% |
3.2 |
3.8 |
108 |
79.00 |
3.5 |
-53.02% |
3.7 |
4.3 |
7 |
AXTI Beli 79.00
Tamat: Ogos 14, 2026
Akhir: 3.2
Prbhn.: 68.42%
SimbolAXTI|20260814|79.00C
Delta0.5009
Imp Vol1.6212
Bidaan3.2
Gamma0.0424
Teoretikal3.5
Permintaan3.8
Theta-0.9423
Nilai Intrinsik-0.54
Volum108
Vega0.0232
Nilai Masa3.74
Buka Faedah48
Rho0.002
Delta / Theta-0.5316
AXTI Jual 79.00
Tamat: Ogos 14, 2026
Akhir: 3.5
Prbhn.: -53.02%
SimbolAXTI|20260814|79.00P
Delta-0.4998
Imp Vol1.6016
Bidaan3.7
Gamma0.0429
Teoretikal4
Permintaan4.3
Theta-0.9237
Nilai Intrinsik0.54
Volum7
Vega0.0232
Nilai Masa2.96
Buka Faedah53
Rho-0.0021
Delta / Theta0.541
|
| 3.1 |
64.89% |
2.85 |
3.3 |
676 |
80.00 |
3.9 |
-55.38% |
4.3 |
4.9 |
51 |
AXTI Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 3.1
Prbhn.: 64.89%
SimbolAXTI|20260814|80.00C
Delta0.4594
Imp Vol1.6244
Bidaan2.85
Gamma0.0421
Teoretikal3.08
Permintaan3.3
Theta-0.939
Nilai Intrinsik-1.54
Volum676
Vega0.023
Nilai Masa4.64
Buka Faedah616
Rho0.0018
Delta / Theta-0.4892
AXTI Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 3.9
Prbhn.: -55.38%
SimbolAXTI|20260814|80.00P
Delta-0.5413
Imp Vol1.6156
Bidaan4.3
Gamma0.0423
Teoretikal4.6
Permintaan4.9
Theta-0.9265
Nilai Intrinsik1.54
Volum51
Vega0.023
Nilai Masa2.36
Buka Faedah634
Rho-0.0023
Delta / Theta0.5842
|
| 2.7 |
74.19% |
2.45 |
2.9 |
49 |
81.00 |
0 |
0% |
4.9 |
5.6 |
0 |
AXTI Beli 81.00
Tamat: Ogos 14, 2026
Akhir: 2.7
Prbhn.: 74.19%
SimbolAXTI|20260814|81.00C
Delta0.4184
Imp Vol1.6209
Bidaan2.45
Gamma0.0415
Teoretikal2.68
Permintaan2.9
Theta-0.9219
Nilai Intrinsik-2.54
Volum49
Vega0.0227
Nilai Masa5.24
Buka Faedah48
Rho0.0017
Delta / Theta-0.4538
AXTI Jual 81.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260814|81.00P
Delta-0.5808
Imp Vol1.634
Bidaan4.9
Gamma0.0412
Teoretikal5.25
Permintaan5.6
Theta-0.9224
Nilai Intrinsik2.54
Volum0
Vega0.0227
Nilai Masa-2.54
Buka Faedah39
Rho-0.0024
Delta / Theta0.6296
|