1.2 |
-16.08% |
1.15 |
1.3 |
15 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AXTI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -16.08%
SimbolAXTI|20240517|2.50C
Delta0.8952
Imp Vol2.368
Bidaan1.15
Gamma0.1314
Teoretikal1.3
Permintaan1.3
Theta-0.0142
Nilai Intrinsik1.24
Volum15
Vega0.0011
Nilai Masa-0.04
Buka Faedah373
Rho0.0005
Delta / Theta-62.9108
AXTI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAXTI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.29
Buka Faedah752
Rho0
Delta / Theta0
|
|
3.74 |
Harga @ Mei 08, 2024 17:48 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
4.8 |
0% |
1.25 |
1.4 |
1 |
AXTI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAXTI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah1,407
Rho0
Delta / Theta0
AXTI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolAXTI|20240517|5.00P
Delta-0.8834
Imp Vol1.4524
Bidaan1.25
Gamma0.3071
Teoretikal1.33
Permintaan1.4
Theta-0.0088
Nilai Intrinsik1.26
Volum1
Vega0.0011
Nilai Masa3.54
Buka Faedah367
Rho-0.0008
Delta / Theta100.8212
|
0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
4.66 |
0% |
3.7 |
3.9 |
0 |
AXTI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAXTI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.81
Buka Faedah378
Rho0
Delta / Theta0
AXTI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.66
Prbhn.: 0%
SimbolAXTI|20240517|7.50P
Delta-0.9608
Imp Vol2.3359
Bidaan3.7
Gamma0.0635
Teoretikal3.8
Permintaan3.9
Theta-0.0059
Nilai Intrinsik3.76
Volum0
Vega0.0005
Nilai Masa0.9
Buka Faedah5
Rho-0.0008
Delta / Theta163.4792
|