| 0 |
0% |
29.6 |
32.5 |
0 |
40.00 |
0.1 |
-71.43% |
0.05 |
0.1 |
873 |
AXTI Beli 40.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260702|40.00C
Delta0
Imp Vol0
Bidaan29.6
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik31.46
Volum0
Vega0
Nilai Masa-31.46
Buka Faedah0
Rho0
Delta / Theta0
AXTI Jual 40.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolAXTI|20260702|40.00P
Delta-0.0105
Imp Vol2.9583
Bidaan0.05
Gamma0.0014
Teoretikal0.08
Permintaan0.1
Theta-0.0889
Nilai Intrinsik-31.46
Volum873
Vega0.0018
Nilai Masa31.56
Buka Faedah20,510
Rho-0.0001
Delta / Theta0.1179
|
| 0 |
0% |
24.7 |
27.6 |
0 |
45.00 |
0.1 |
-77.78% |
0.05 |
0.25 |
400 |
AXTI Beli 45.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260702|45.00C
Delta0
Imp Vol0
Bidaan24.7
Gamma0
Teoretikal0
Permintaan27.6
Theta0
Nilai Intrinsik26.46
Volum0
Vega0
Nilai Masa-26.46
Buka Faedah1
Rho0
Delta / Theta0
AXTI Jual 45.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -77.78%
SimbolAXTI|20260702|45.00P
Delta-0.0213
Imp Vol2.6929
Bidaan0.05
Gamma0.0029
Teoretikal0.15
Permintaan0.25
Theta-0.1485
Nilai Intrinsik-26.46
Volum400
Vega0.0033
Nilai Masa26.56
Buka Faedah323
Rho-0.0001
Delta / Theta0.1431
|
| 19 |
-5.66% |
21.3 |
24.2 |
3 |
48.50 |
0.2 |
-66.67% |
0.1 |
0.35 |
160 |
AXTI Beli 48.50
Tamat: Jul. 02, 2026
Akhir: 19
Prbhn.: -5.66%
SimbolAXTI|20260702|48.50C
Delta0
Imp Vol0
Bidaan21.3
Gamma0
Teoretikal0
Permintaan24.2
Theta0
Nilai Intrinsik22.96
Volum3
Vega0
Nilai Masa-3.96
Buka Faedah3
Rho0
Delta / Theta0
AXTI Jual 48.50
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: -66.67%
SimbolAXTI|20260702|48.50P
Delta-0.0327
Imp Vol2.4895
Bidaan0.1
Gamma0.0045
Teoretikal0.23
Permintaan0.35
Theta-0.1965
Nilai Intrinsik-22.96
Volum160
Vega0.0047
Nilai Masa23.16
Buka Faedah52
Rho-0.0002
Delta / Theta0.1662
|
|
71.46 |
Harga @ Jun. 29, 2026 20:13 GMT |
| 4.15 |
-7.78% |
3.8 |
4.7 |
61 |
72.00 |
5.7 |
-12.31% |
4.3 |
6.6 |
2 |
AXTI Beli 72.00
Tamat: Jul. 02, 2026
Akhir: 4.15
Prbhn.: -7.78%
SimbolAXTI|20260702|72.00C
Delta0.5189
Imp Vol1.7005
Bidaan3.8
Gamma0.0361
Teoretikal4.25
Permintaan4.7
Theta-0.7369
Nilai Intrinsik-0.54
Volum61
Vega0.0259
Nilai Masa4.69
Buka Faedah24
Rho0.0027
Delta / Theta-0.7042
AXTI Jual 72.00
Tamat: Jul. 02, 2026
Akhir: 5.7
Prbhn.: -12.31%
SimbolAXTI|20260702|72.00P
Delta-0.4732
Imp Vol2.0369
Bidaan4.3
Gamma0.0301
Teoretikal5.45
Permintaan6.6
Theta-0.8743
Nilai Intrinsik0.54
Volum2
Vega0.0259
Nilai Masa5.16
Buka Faedah15
Rho-0.0028
Delta / Theta0.5413
|
| 3.95 |
3.95% |
3.5 |
4.5 |
47 |
73.00 |
6.85 |
0% |
4.9 |
7.3 |
0 |
AXTI Beli 73.00
Tamat: Jul. 02, 2026
Akhir: 3.95
Prbhn.: 3.95%
SimbolAXTI|20260702|73.00C
Delta0.4865
Imp Vol1.7738
Bidaan3.5
Gamma0.0346
Teoretikal4
Permintaan4.5
Theta-0.7687
Nilai Intrinsik-1.54
Volum47
Vega0.0259
Nilai Masa5.49
Buka Faedah22
Rho0.0025
Delta / Theta-0.6329
AXTI Jual 73.00
Tamat: Jul. 02, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolAXTI|20260702|73.00P
Delta-0.5017
Imp Vol2.0711
Bidaan4.9
Gamma0.0297
Teoretikal6.1
Permintaan7.3
Theta-0.8908
Nilai Intrinsik1.54
Volum0
Vega0.0259
Nilai Masa5.31
Buka Faedah62
Rho-0.003
Delta / Theta0.5632
|
| 3.17 |
-3.94% |
3 |
3.5 |
77 |
74.00 |
8.75 |
0% |
5.4 |
7.8 |
0 |
AXTI Beli 74.00
Tamat: Jul. 02, 2026
Akhir: 3.17
Prbhn.: -3.94%
SimbolAXTI|20260702|74.00C
Delta0.444
Imp Vol1.64
Bidaan3
Gamma0.0371
Teoretikal3.25
Permintaan3.5
Theta-0.7041
Nilai Intrinsik-2.54
Volum77
Vega0.0257
Nilai Masa5.71
Buka Faedah6
Rho0.0023
Delta / Theta-0.6306
AXTI Jual 74.00
Tamat: Jul. 02, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolAXTI|20260702|74.00P
Delta-0.5324
Imp Vol2.0362
Bidaan5.4
Gamma0.0301
Teoretikal6.6
Permintaan7.8
Theta-0.8726
Nilai Intrinsik2.54
Volum0
Vega0.0258
Nilai Masa6.21
Buka Faedah7
Rho-0.0032
Delta / Theta0.6101
|