| 43.7 |
0% |
60.4 |
63.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
AXTI Beli 20.00
Tamat: Apr. 24, 2026
Akhir: 43.7
Prbhn.: 0%
SimbolAXTI|20260424|20.00C
Delta0.9849
Imp Vol5.7425
Bidaan60.4
Gamma0.0006
Teoretikal62.15
Permintaan63.9
Theta-0.1785
Nilai Intrinsik61.61
Volum0
Vega0.0043
Nilai Masa-17.91
Buka Faedah2
Rho0.0035
Delta / Theta-5.519
AXTI Jual 20.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260424|20.00P
Delta-0.006
Imp Vol4.6388
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0637
Nilai Intrinsik-61.61
Volum0
Vega0.0019
Nilai Masa61.61
Buka Faedah14
Rho-0.0001
Delta / Theta0.0942
|
| 36.5 |
0% |
55.6 |
59 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
AXTI Beli 25.00
Tamat: Apr. 24, 2026
Akhir: 36.5
Prbhn.: 0%
SimbolAXTI|20260424|25.00C
Delta0.9783
Imp Vol5.1403
Bidaan55.6
Gamma0.0009
Teoretikal57.3
Permintaan59
Theta-0.2177
Nilai Intrinsik56.61
Volum0
Vega0.0059
Nilai Masa-20.11
Buka Faedah1
Rho0.0043
Delta / Theta-4.494
AXTI Jual 25.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260424|25.00P
Delta-0.0072
Imp Vol3.9303
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0632
Nilai Intrinsik-56.61
Volum0
Vega0.0023
Nilai Masa56.61
Buka Faedah587
Rho-0.0001
Delta / Theta0.1135
|
| 31.6 |
0% |
50.6 |
53.6 |
0 |
30.00 |
0.01 |
-80% |
0 |
0.05 |
1 |
AXTI Beli 30.00
Tamat: Apr. 24, 2026
Akhir: 31.6
Prbhn.: 0%
SimbolAXTI|20260424|30.00C
Delta0.9803
Imp Vol4.0709
Bidaan50.6
Gamma0.001
Teoretikal52.1
Permintaan53.6
Theta-0.1602
Nilai Intrinsik51.61
Volum0
Vega0.0054
Nilai Masa-20.01
Buka Faedah8
Rho0.0054
Delta / Theta-6.1203
AXTI Jual 30.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolAXTI|20260424|30.00P
Delta-0.0011
Imp Vol2.5148
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-51.61
Volum1
Vega0.0004
Nilai Masa51.62
Buka Faedah1,088
Rho0
Delta / Theta0.1479
|
|
81.61 |
Harga @ Apr. 17, 2026 19:43 GMT |
| 8.3 |
-9.78% |
7.7 |
8.8 |
77 |
82.00 |
8.06 |
0% |
6.9 |
9.8 |
1 |
AXTI Beli 82.00
Tamat: Apr. 24, 2026
Akhir: 8.3
Prbhn.: -9.78%
SimbolAXTI|20260424|82.00C
Delta0.5465
Imp Vol1.8718
Bidaan7.7
Gamma0.0187
Teoretikal8.3
Permintaan8.8
Theta-0.6028
Nilai Intrinsik-0.39
Volum77
Vega0.0448
Nilai Masa8.69
Buka Faedah62
Rho0.007
Delta / Theta-0.9066
AXTI Jual 82.00
Tamat: Apr. 24, 2026
Akhir: 8.06
Prbhn.: 0%
SimbolAXTI|20260424|82.00P
Delta-0.4573
Imp Vol1.7566
Bidaan6.9
Gamma0.02
Teoretikal8.06
Permintaan9.8
Theta-0.5589
Nilai Intrinsik0.39
Volum1
Vega0.0449
Nilai Masa7.67
Buka Faedah0
Rho-0.0076
Delta / Theta0.8182
|
| 7.44 |
-5.82% |
6.7 |
8.7 |
21 |
83.00 |
8.53 |
-35.86% |
7.4 |
9.8 |
1 |
AXTI Beli 83.00
Tamat: Apr. 24, 2026
Akhir: 7.44
Prbhn.: -5.82%
SimbolAXTI|20260424|83.00C
Delta0.524
Imp Vol1.7771
Bidaan6.7
Gamma0.0198
Teoretikal7.44
Permintaan8.7
Theta-0.5752
Nilai Intrinsik-1.39
Volum21
Vega0.045
Nilai Masa8.83
Buka Faedah13
Rho0.0068
Delta / Theta-0.911
AXTI Jual 83.00
Tamat: Apr. 24, 2026
Akhir: 8.53
Prbhn.: -35.86%
SimbolAXTI|20260424|83.00P
Delta-0.478
Imp Vol1.7358
Bidaan7.4
Gamma0.0203
Teoretikal8.53
Permintaan9.8
Theta-0.5544
Nilai Intrinsik1.39
Volum1
Vega0.045
Nilai Masa7.14
Buka Faedah1
Rho-0.0079
Delta / Theta0.8621
|
| 7.18 |
-18.41% |
6.6 |
8.4 |
109 |
84.00 |
0 |
0% |
7.6 |
10.6 |
0 |
AXTI Beli 84.00
Tamat: Apr. 24, 2026
Akhir: 7.18
Prbhn.: -18.41%
SimbolAXTI|20260424|84.00C
Delta0.5064
Imp Vol1.8118
Bidaan6.6
Gamma0.0195
Teoretikal7.18
Permintaan8.4
Theta-0.5872
Nilai Intrinsik-2.39
Volum109
Vega0.0451
Nilai Masa9.57
Buka Faedah4
Rho0.0066
Delta / Theta-0.8624
AXTI Jual 84.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260424|84.00P
Delta-0.498
Imp Vol1.733
Bidaan7.6
Gamma0.0204
Teoretikal9.1
Permintaan10.6
Theta-0.5542
Nilai Intrinsik2.39
Volum0
Vega0.0451
Nilai Masa-2.39
Buka Faedah0
Rho-0.0083
Delta / Theta0.8987
|