| 14.67 |
0% |
13.8 |
15.2 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
0 |
AXTI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 14.67
Prbhn.: 0%
SimbolAXTI|20260220|2.50C
Delta0.9819
Imp Vol5.3136
Bidaan13.8
Gamma0.002
Teoretikal14.5
Permintaan15.2
Theta-0.0218
Nilai Intrinsik14.14
Volum0
Vega0.0019
Nilai Masa0.53
Buka Faedah1,642
Rho0.0012
Delta / Theta-45.0344
AXTI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAXTI|20260220|2.50P
Delta-0.0069
Imp Vol3.8189
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-14.14
Volum0
Vega0.0008
Nilai Masa14.16
Buka Faedah27
Rho-0.0001
Delta / Theta1.029
|
| 13.3 |
0% |
11.3 |
13.2 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
1 |
AXTI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolAXTI|20260220|5.00C
Delta0.9549
Imp Vol4.0786
Bidaan11.3
Gamma0.0055
Teoretikal12.25
Permintaan13.2
Theta-0.0357
Nilai Intrinsik11.64
Volum0
Vega0.004
Nilai Masa1.66
Buka Faedah420
Rho0.0024
Delta / Theta-26.7139
AXTI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAXTI|20260220|5.00P
Delta-0.0034
Imp Vol1.961
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-11.64
Volum1
Vega0.0004
Nilai Masa11.65
Buka Faedah295
Rho0
Delta / Theta1.8601
|
| 9 |
0% |
8.8 |
10.2 |
4 |
7.50 |
0.05 |
-28.57% |
0 |
0.1 |
8 |
AXTI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolAXTI|20260220|7.50C
Delta0.9527
Imp Vol2.3242
Bidaan8.8
Gamma0.0101
Teoretikal9.5
Permintaan10.2
Theta-0.0216
Nilai Intrinsik9.14
Volum4
Vega0.0041
Nilai Masa-0.14
Buka Faedah415
Rho0.0041
Delta / Theta-44.1426
AXTI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolAXTI|20260220|7.50P
Delta-0.017
Imp Vol1.6791
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-9.14
Volum8
Vega0.0018
Nilai Masa9.19
Buka Faedah3,213
Rho-0.0002
Delta / Theta2.6403
|
|
16.64 |
Harga @ Jan. 28, 2026 17:12 GMT |
| 2.1 |
-12.5% |
2 |
2.35 |
72 |
17.50 |
3.6 |
29.03% |
2.8 |
3.3 |
1 |
AXTI Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: -12.5%
SimbolAXTI|20260220|17.50C
Delta0.5252
Imp Vol1.4346
Bidaan2
Gamma0.0661
Teoretikal2.1
Permintaan2.35
Theta-0.0528
Nilai Intrinsik-0.86
Volum72
Vega0.0167
Nilai Masa2.96
Buka Faedah1,189
Rho0.0042
Delta / Theta-9.9378
AXTI Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 29.03%
SimbolAXTI|20260220|17.50P
Delta-0.4646
Imp Vol1.5703
Bidaan2.8
Gamma0.0603
Teoretikal3.05
Permintaan3.3
Theta-0.0561
Nilai Intrinsik0.86
Volum1
Vega0.0167
Nilai Masa2.74
Buka Faedah1,114
Rho-0.0058
Delta / Theta8.2866
|
| 1.42 |
-13.94% |
1.3 |
1.55 |
61 |
20.00 |
4.47 |
0.45% |
4.5 |
4.9 |
28 |
AXTI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.42
Prbhn.: -13.94%
SimbolAXTI|20260220|20.00C
Delta0.3903
Imp Vol1.4993
Bidaan1.3
Gamma0.0609
Teoretikal1.42
Permintaan1.55
Theta-0.0531
Nilai Intrinsik-3.36
Volum61
Vega0.0161
Nilai Masa4.78
Buka Faedah7,195
Rho0.0032
Delta / Theta-7.3543
AXTI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.47
Prbhn.: 0.45%
SimbolAXTI|20260220|20.00P
Delta-0.6045
Imp Vol1.5365
Bidaan4.5
Gamma0.0598
Teoretikal4.7
Permintaan4.9
Theta-0.0528
Nilai Intrinsik3.36
Volum28
Vega0.0162
Nilai Masa1.11
Buka Faedah2,038
Rho-0.0076
Delta / Theta11.4394
|
| 0.91 |
-15.74% |
0.8 |
0.95 |
92 |
22.50 |
5.7 |
0% |
6.3 |
7 |
0 |
AXTI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: -15.74%
SimbolAXTI|20260220|22.50C
Delta0.2787
Imp Vol1.5067
Bidaan0.8
Gamma0.053
Teoretikal0.91
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-5.86
Volum92
Vega0.0141
Nilai Masa6.77
Buka Faedah1,339
Rho0.0024
Delta / Theta-5.9802
AXTI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolAXTI|20260220|22.50P
Delta-0.7193
Imp Vol1.5228
Bidaan6.3
Gamma0.0529
Teoretikal6.65
Permintaan7
Theta-0.0454
Nilai Intrinsik5.86
Volum0
Vega0.0142
Nilai Masa-0.16
Buka Faedah2,390
Rho-0.0091
Delta / Theta15.8334
|