| 0 |
0% |
27 |
29.7 |
0 |
25.00 |
0.02 |
-60% |
0 |
0.05 |
1 |
AXTI Beli 25.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260724|25.00C
Delta0.9573
Imp Vol6.8926
Bidaan27
Gamma0.0034
Teoretikal28.35
Permintaan29.7
Theta-0.6143
Nilai Intrinsik27.98
Volum0
Vega0.0036
Nilai Masa-27.98
Buka Faedah0
Rho0.0012
Delta / Theta-1.5584
AXTI Jual 25.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolAXTI|20260724|25.00P
Delta-0.0045
Imp Vol4.1067
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0531
Nilai Intrinsik-27.98
Volum1
Vega0.0005
Nilai Masa28
Buka Faedah1,659
Rho0
Delta / Theta0.0853
|
| 0 |
0% |
22 |
24.7 |
0 |
30.00 |
0.03 |
200% |
0 |
0.05 |
3 |
AXTI Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260724|30.00C
Delta0.9458
Imp Vol5.4366
Bidaan22
Gamma0.0052
Teoretikal23.35
Permintaan24.7
Theta-0.5868
Nilai Intrinsik22.98
Volum0
Vega0.0043
Nilai Masa-22.98
Buka Faedah1
Rho0.0015
Delta / Theta-1.6118
AXTI Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolAXTI|20260724|30.00P
Delta-0.0058
Imp Vol3.1739
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0514
Nilai Intrinsik-22.98
Volum3
Vega0.0006
Nilai Masa23.01
Buka Faedah2,201
Rho0
Delta / Theta0.1135
|
| 23.25 |
0% |
21.5 |
24.2 |
1 |
30.50 |
0.15 |
-16.67% |
0 |
0.05 |
1 |
AXTI Beli 30.50
Tamat: Jul. 24, 2026
Akhir: 23.25
Prbhn.: 0%
SimbolAXTI|20260724|30.50C
Delta0.9444
Imp Vol5.3041
Bidaan21.5
Gamma0.0054
Teoretikal22.85
Permintaan24.2
Theta-0.5836
Nilai Intrinsik22.48
Volum1
Vega0.0044
Nilai Masa0.77
Buka Faedah0
Rho0.0015
Delta / Theta-1.6184
AXTI Jual 30.50
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolAXTI|20260724|30.50P
Delta-0.006
Imp Vol3.0889
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0512
Nilai Intrinsik-22.48
Volum1
Vega0.0007
Nilai Masa22.63
Buka Faedah469
Rho0
Delta / Theta0.117
|
|
52.98 |
Harga @ Jul. 22, 2026 20:12 GMT |
| 3 |
-50.82% |
3.1 |
3.6 |
32 |
53.00 |
3.19 |
27.6% |
2.95 |
3.5 |
35 |
AXTI Beli 53.00
Tamat: Jul. 24, 2026
Akhir: 3
Prbhn.: -50.82%
SimbolAXTI|20260724|53.00C
Delta0.5312
Imp Vol2.1464
Bidaan3.1
Gamma0.0473
Teoretikal3.35
Permintaan3.6
Theta-0.8394
Nilai Intrinsik-0.02
Volum32
Vega0.0156
Nilai Masa3.02
Buka Faedah117
Rho0.0014
Delta / Theta-0.6329
AXTI Jual 53.00
Tamat: Jul. 24, 2026
Akhir: 3.19
Prbhn.: 27.6%
SimbolAXTI|20260724|53.00P
Delta-0.4702
Imp Vol2.0598
Bidaan2.95
Gamma0.0493
Teoretikal3.22
Permintaan3.5
Theta-0.8009
Nilai Intrinsik0.02
Volum35
Vega0.0156
Nilai Masa3.17
Buka Faedah28
Rho-0.0014
Delta / Theta0.5871
|
| 2.55 |
-50.39% |
2.6 |
3.1 |
18 |
54.00 |
3.5 |
9.37% |
3.6 |
4.2 |
22 |
AXTI Beli 54.00
Tamat: Jul. 24, 2026
Akhir: 2.55
Prbhn.: -50.39%
SimbolAXTI|20260724|54.00C
Delta0.483
Imp Vol2.1108
Bidaan2.6
Gamma0.0482
Teoretikal2.85
Permintaan3.1
Theta-0.8271
Nilai Intrinsik-1.02
Volum18
Vega0.0156
Nilai Masa3.57
Buka Faedah274
Rho0.0012
Delta / Theta-0.5839
AXTI Jual 54.00
Tamat: Jul. 24, 2026
Akhir: 3.5
Prbhn.: 9.37%
SimbolAXTI|20260724|54.00P
Delta-0.5292
Imp Vol2.066
Bidaan3.6
Gamma0.0493
Teoretikal3.9
Permintaan4.2
Theta-0.7999
Nilai Intrinsik1.02
Volum22
Vega0.0155
Nilai Masa2.48
Buka Faedah27
Rho-0.0015
Delta / Theta0.6615
|
| 2.35 |
-48.24% |
2.2 |
2.7 |
92 |
55.00 |
4.5 |
20.64% |
4.2 |
4.9 |
46 |
AXTI Beli 55.00
Tamat: Jul. 24, 2026
Akhir: 2.35
Prbhn.: -48.24%
SimbolAXTI|20260724|55.00C
Delta0.4363
Imp Vol2.1097
Bidaan2.2
Gamma0.0476
Teoretikal2.45
Permintaan2.7
Theta-0.8167
Nilai Intrinsik-2.02
Volum92
Vega0.0154
Nilai Masa4.37
Buka Faedah582
Rho0.0011
Delta / Theta-0.5343
AXTI Jual 55.00
Tamat: Jul. 24, 2026
Akhir: 4.5
Prbhn.: 20.64%
SimbolAXTI|20260724|55.00P
Delta-0.575
Imp Vol2.0905
Bidaan4.2
Gamma0.048
Teoretikal4.55
Permintaan4.9
Theta-0.7969
Nilai Intrinsik2.02
Volum46
Vega0.0153
Nilai Masa2.48
Buka Faedah302
Rho-0.0017
Delta / Theta0.7215
|