| 0 |
0% |
38.6 |
40.5 |
0 |
35.00 |
0.01 |
0% |
0 |
0.05 |
1 |
AXTI Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260925|35.00C
Delta0.9675
Imp Vol6.2758
Bidaan38.6
Gamma0.0021
Teoretikal39.55
Permintaan40.5
Theta-0.6285
Nilai Intrinsik37.98
Volum0
Vega0.004
Nilai Masa-37.98
Buka Faedah5
Rho0.0018
Delta / Theta-1.5393
AXTI Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAXTI|20260925|35.00P
Delta-0.0035
Imp Vol3.9604
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0563
Nilai Intrinsik-37.98
Volum1
Vega0.0006
Nilai Masa37.99
Buka Faedah35
Rho0
Delta / Theta0.0613
|
| 0 |
0% |
33.4 |
35.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
AXTI Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260925|40.00C
Delta0.9639
Imp Vol5.1794
Bidaan33.4
Gamma0.0028
Teoretikal34.5
Permintaan35.6
Theta-0.5664
Nilai Intrinsik32.98
Volum0
Vega0.0043
Nilai Masa-32.98
Buka Faedah23
Rho0.002
Delta / Theta-1.7019
AXTI Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260925|40.00P
Delta-0.0041
Imp Vol3.301
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0551
Nilai Intrinsik-32.98
Volum0
Vega0.0007
Nilai Masa32.98
Buka Faedah127
Rho0
Delta / Theta0.0749
|
| 33 |
0% |
29.6 |
31.6 |
0 |
44.00 |
0 |
0% |
0 |
0.05 |
0 |
AXTI Beli 44.00
Tamat: Sep. 25, 2026
Akhir: 33
Prbhn.: 0%
SimbolAXTI|20260925|44.00C
Delta0.953
Imp Vol4.681
Bidaan29.6
Gamma0.0038
Teoretikal30.6
Permintaan31.6
Theta-0.6331
Nilai Intrinsik28.98
Volum0
Vega0.0054
Nilai Masa4.02
Buka Faedah40
Rho0.0022
Delta / Theta-1.5054
AXTI Jual 44.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260925|44.00P
Delta-0.0048
Imp Vol2.8281
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.054
Nilai Intrinsik-28.98
Volum0
Vega0.0008
Nilai Masa28.98
Buka Faedah17
Rho0
Delta / Theta0.0889
|
|
72.98 |
Harga @ Sep. 23, 2026 20:13 GMT |
| 3.66 |
-20.43% |
3.1 |
3.9 |
10 |
73.00 |
2 |
33.33% |
1.8 |
2.3 |
13 |
AXTI Beli 73.00
Tamat: Sep. 25, 2026
Akhir: 3.66
Prbhn.: -20.43%
SimbolAXTI|20260925|73.00C
Delta0.5754
Imp Vol1.3616
Bidaan3.1
Gamma0.0525
Teoretikal3.5
Permintaan3.9
Theta-0.7346
Nilai Intrinsik-0.02
Volum10
Vega0.0215
Nilai Masa3.68
Buka Faedah56
Rho0.0021
Delta / Theta-0.7833
AXTI Jual 73.00
Tamat: Sep. 25, 2026
Akhir: 2
Prbhn.: 33.33%
SimbolAXTI|20260925|73.00P
Delta-0.4185
Imp Vol1.1674
Bidaan1.8
Gamma0.0611
Teoretikal2.05
Permintaan2.3
Theta-0.6216
Nilai Intrinsik0.02
Volum13
Vega0.0214
Nilai Masa1.98
Buka Faedah54
Rho-0.0016
Delta / Theta0.6732
|
| 3.95 |
-12.22% |
2.55 |
3 |
42 |
74.00 |
2.48 |
50.3% |
2.3 |
2.6 |
98 |
AXTI Beli 74.00
Tamat: Sep. 25, 2026
Akhir: 3.95
Prbhn.: -12.22%
SimbolAXTI|20260925|74.00C
Delta0.5206
Imp Vol1.2624
Bidaan2.55
Gamma0.0576
Teoretikal2.78
Permintaan3
Theta-0.6924
Nilai Intrinsik-1.02
Volum42
Vega0.0218
Nilai Masa4.97
Buka Faedah169
Rho0.002
Delta / Theta-0.7519
AXTI Jual 74.00
Tamat: Sep. 25, 2026
Akhir: 2.48
Prbhn.: 50.3%
SimbolAXTI|20260925|74.00P
Delta-0.4813
Imp Vol1.129
Bidaan2.3
Gamma0.0645
Teoretikal2.45
Permintaan2.6
Theta-0.6129
Nilai Intrinsik1.02
Volum98
Vega0.0218
Nilai Masa1.46
Buka Faedah269
Rho-0.0018
Delta / Theta0.7852
|
| 2.25 |
-50% |
2.1 |
2.5 |
81 |
75.00 |
3 |
49.25% |
2.85 |
3.4 |
106 |
AXTI Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 2.25
Prbhn.: -50%
SimbolAXTI|20260925|75.00C
Delta0.4628
Imp Vol1.253
Bidaan2.1
Gamma0.0579
Teoretikal2.3
Permintaan2.5
Theta-0.6849
Nilai Intrinsik-2.02
Volum81
Vega0.0218
Nilai Masa4.27
Buka Faedah710
Rho0.0018
Delta / Theta-0.6757
AXTI Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 3
Prbhn.: 49.25%
SimbolAXTI|20260925|75.00P
Delta-0.5413
Imp Vol1.1881
Bidaan2.85
Gamma0.061
Teoretikal3.12
Permintaan3.4
Theta-0.642
Nilai Intrinsik2.02
Volum106
Vega0.0217
Nilai Masa0.98
Buka Faedah368
Rho-0.0021
Delta / Theta0.8432
|