| 23.65 |
0% |
20.3 |
22.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
AXTI Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 23.65
Prbhn.: 0%
SimbolAXTI|20261106|30.00C
Delta0.9848
Imp Vol2.9241
Bidaan20.3
Gamma0.0028
Teoretikal21.5
Permintaan22.7
Theta-0.09
Nilai Intrinsik21.545
Volum0
Vega0.0018
Nilai Masa2.105
Buka Faedah1
Rho0.0024
Delta / Theta-10.9403
AXTI Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20261106|30.00P
Delta-0.0062
Imp Vol2.4903
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-21.545
Volum0
Vega0.0008
Nilai Masa21.545
Buka Faedah702
Rho0
Delta / Theta0.1833
|
| 16.14 |
-13.69% |
15.7 |
17.5 |
6 |
35.00 |
0.03 |
-40% |
0 |
0.05 |
4 |
AXTI Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 16.14
Prbhn.: -13.69%
SimbolAXTI|20261106|35.00C
Delta0.9646
Imp Vol2.5077
Bidaan15.7
Gamma0.0067
Teoretikal16.6
Permintaan17.5
Theta-0.1556
Nilai Intrinsik16.545
Volum6
Vega0.0036
Nilai Masa-0.405
Buka Faedah12
Rho0.0027
Delta / Theta-6.1984
AXTI Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAXTI|20261106|35.00P
Delta-0.0083
Imp Vol1.8364
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0324
Nilai Intrinsik-16.545
Volum4
Vega0.0011
Nilai Masa16.575
Buka Faedah2,097
Rho0
Delta / Theta0.2574
|
| 13.62 |
0% |
12.1 |
14.5 |
12 |
38.50 |
0.07 |
-72% |
0.05 |
0.1 |
18 |
AXTI Beli 38.50
Tamat: Nov. 06, 2026
Akhir: 13.62
Prbhn.: 0%
SimbolAXTI|20261106|38.50C
Delta0.9287
Imp Vol2.3482
Bidaan12.1
Gamma0.0124
Teoretikal13.3
Permintaan14.5
Theta-0.252
Nilai Intrinsik13.045
Volum12
Vega0.0063
Nilai Masa0.575
Buka Faedah0
Rho0.0028
Delta / Theta-3.6852
AXTI Jual 38.50
Tamat: Nov. 06, 2026
Akhir: 0.07
Prbhn.: -72%
SimbolAXTI|20261106|38.50P
Delta-0.0241
Imp Vol1.6812
Bidaan0.05
Gamma0.0072
Teoretikal0.08
Permintaan0.1
Theta-0.0739
Nilai Intrinsik-13.045
Volum18
Vega0.0026
Nilai Masa13.115
Buka Faedah69
Rho-0.0001
Delta / Theta0.3262
|
|
51.545 |
Harga @ Nov. 03, 2026 20:12 GMT |
| 2.85 |
97.92% |
2.05 |
2.55 |
217 |
52.00 |
3.2 |
-37.25% |
2.65 |
3.1 |
307 |
AXTI Beli 52.00
Tamat: Nov. 06, 2026
Akhir: 2.85
Prbhn.: 97.92%
SimbolAXTI|20261106|52.00C
Delta0.4895
Imp Vol1.379
Bidaan2.05
Gamma0.0621
Teoretikal2.3
Permintaan2.55
Theta-0.4296
Nilai Intrinsik-0.455
Volum217
Vega0.0186
Nilai Masa3.305
Buka Faedah266
Rho0.0019
Delta / Theta-1.1395
AXTI Jual 52.00
Tamat: Nov. 06, 2026
Akhir: 3.2
Prbhn.: -37.25%
SimbolAXTI|20261106|52.00P
Delta-0.5107
Imp Vol1.3792
Bidaan2.65
Gamma0.0621
Teoretikal2.88
Permintaan3.1
Theta-0.4245
Nilai Intrinsik0.455
Volum307
Vega0.0186
Nilai Masa2.745
Buka Faedah181
Rho-0.0021
Delta / Theta1.2029
|
| 2 |
96.08% |
1.8 |
2.15 |
172 |
53.00 |
2.9 |
-52.46% |
3.4 |
3.7 |
15 |
AXTI Beli 53.00
Tamat: Nov. 06, 2026
Akhir: 2
Prbhn.: 96.08%
SimbolAXTI|20261106|53.00C
Delta0.433
Imp Vol1.4253
Bidaan1.8
Gamma0.0592
Teoretikal1.98
Permintaan2.15
Theta-0.4376
Nilai Intrinsik-1.455
Volum172
Vega0.0183
Nilai Masa3.455
Buka Faedah86
Rho0.0017
Delta / Theta-0.9895
AXTI Jual 53.00
Tamat: Nov. 06, 2026
Akhir: 2.9
Prbhn.: -52.46%
SimbolAXTI|20261106|53.00P
Delta-0.5672
Imp Vol1.4257
Bidaan3.4
Gamma0.0592
Teoretikal3.55
Permintaan3.7
Theta-0.4325
Nilai Intrinsik1.455
Volum15
Vega0.0183
Nilai Masa1.445
Buka Faedah99
Rho-0.0023
Delta / Theta1.3114
|
| 1.45 |
21.85% |
1.35 |
1.8 |
98 |
54.00 |
3.92 |
-43.02% |
3.9 |
4.4 |
7 |
AXTI Beli 54.00
Tamat: Nov. 06, 2026
Akhir: 1.45
Prbhn.: 21.85%
SimbolAXTI|20261106|54.00C
Delta0.374
Imp Vol1.4002
Bidaan1.35
Gamma0.0581
Teoretikal1.58
Permintaan1.8
Theta-0.414
Nilai Intrinsik-2.455
Volum98
Vega0.0177
Nilai Masa3.905
Buka Faedah349
Rho0.0015
Delta / Theta-0.9035
AXTI Jual 54.00
Tamat: Nov. 06, 2026
Akhir: 3.92
Prbhn.: -43.02%
SimbolAXTI|20261106|54.00P
Delta-0.6262
Imp Vol1.4005
Bidaan3.9
Gamma0.0581
Teoretikal4.15
Permintaan4.4
Theta-0.4088
Nilai Intrinsik2.455
Volum7
Vega0.0177
Nilai Masa1.465
Buka Faedah110
Rho-0.0026
Delta / Theta1.5319
|