| 3.7 |
3.7% |
3.9 |
4.4 |
12 |
62.00 |
1.1 |
1.1% |
0.95 |
1.3 |
76 |
AXTI Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 3.7%
SimbolAXTI|20261016|62.00C
Delta0.7054
Imp Vol1.2758
Bidaan3.9
Gamma0.0562
Teoretikal4.15
Permintaan4.4
Theta-0.5331
Nilai Intrinsik2.27
Volum12
Vega0.0166
Nilai Masa1.43
Buka Faedah29
Rho0.0023
Delta / Theta-1.3231
AXTI Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolAXTI|20261016|62.00P
Delta-0.2892
Imp Vol1.2313
Bidaan0.95
Gamma0.0578
Teoretikal1.125
Permintaan1.3
Theta-0.5039
Nilai Intrinsik-2.27
Volum76
Vega0.0164
Nilai Masa3.37
Buka Faedah357
Rho-0.001
Delta / Theta0.5739
|
| 3.65 |
3.65% |
3.2 |
3.7 |
37 |
63.00 |
1.55 |
1.55% |
1.3 |
1.7 |
45 |
AXTI Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 3.65
Prbhn.: 3.65%
SimbolAXTI|20261016|63.00C
Delta0.6472
Imp Vol1.2425
Bidaan3.2
Gamma0.0622
Teoretikal3.45
Permintaan3.7
Theta-0.5587
Nilai Intrinsik1.27
Volum37
Vega0.0179
Nilai Masa2.38
Buka Faedah1,502
Rho0.0021
Delta / Theta-1.1584
AXTI Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolAXTI|20261016|63.00P
Delta-0.353
Imp Vol1.2434
Bidaan1.3
Gamma0.0622
Teoretikal1.5
Permintaan1.7
Theta-0.5528
Nilai Intrinsik-1.27
Volum45
Vega0.0179
Nilai Masa2.82
Buka Faedah678
Rho-0.0012
Delta / Theta0.6385
|
| 2.34 |
2.34% |
2.6 |
3.1 |
47 |
64.00 |
2.01 |
2.01% |
1.65 |
2.1 |
11 |
AXTI Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 2.34
Prbhn.: 2.34%
SimbolAXTI|20261016|64.00C
Delta0.5823
Imp Vol1.2314
Bidaan2.6
Gamma0.066
Teoretikal2.85
Permintaan3.1
Theta-0.5814
Nilai Intrinsik0.27
Volum47
Vega0.0188
Nilai Masa2.07
Buka Faedah79
Rho0.0019
Delta / Theta-1.0014
AXTI Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 2.01
Prbhn.: 2.01%
SimbolAXTI|20261016|64.00P
Delta-0.4174
Imp Vol1.2189
Bidaan1.65
Gamma0.0667
Teoretikal1.875
Permintaan2.1
Theta-0.569
Nilai Intrinsik-0.27
Volum11
Vega0.0188
Nilai Masa2.28
Buka Faedah340
Rho-0.0014
Delta / Theta0.7335
|
|
64.27 |
Harga @ Okt. 14, 2026 15:15 GMT |
| 2.41 |
2.41% |
2.25 |
2.55 |
187 |
65.00 |
2.4 |
2.4% |
2.15 |
2.6 |
55 |
AXTI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 2.41
Prbhn.: 2.41%
SimbolAXTI|20261016|65.00C
Delta0.5155
Imp Vol1.2639
Bidaan2.25
Gamma0.0656
Teoretikal2.4
Permintaan2.55
Theta-0.6088
Nilai Intrinsik-0.73
Volum187
Vega0.0192
Nilai Masa3.14
Buka Faedah663
Rho0.0017
Delta / Theta-0.8469
AXTI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolAXTI|20261016|65.00P
Delta-0.4853
Imp Vol1.2256
Bidaan2.15
Gamma0.0677
Teoretikal2.375
Permintaan2.6
Theta-0.584
Nilai Intrinsik0.73
Volum55
Vega0.0192
Nilai Masa1.67
Buka Faedah3,668
Rho-0.0016
Delta / Theta0.831
|
| 1.7 |
1.7% |
1.7 |
2.15 |
180 |
66.00 |
0 |
0% |
2.7 |
3.2 |
0 |
AXTI Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolAXTI|20261016|66.00C
Delta0.4495
Imp Vol1.2485
Bidaan1.7
Gamma0.066
Teoretikal1.925
Permintaan2.15
Theta-0.5966
Nilai Intrinsik-1.73
Volum180
Vega0.019
Nilai Masa3.43
Buka Faedah109
Rho0.0015
Delta / Theta-0.7534
AXTI Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20261016|66.00P
Delta-0.5516
Imp Vol1.2363
Bidaan2.7
Gamma0.0666
Teoretikal2.95
Permintaan3.2
Theta-0.5841
Nilai Intrinsik1.73
Volum0
Vega0.019
Nilai Masa-1.73
Buka Faedah2,013
Rho-0.0018
Delta / Theta0.9443
|
| 1.45 |
1.45% |
1.35 |
1.8 |
40 |
67.00 |
4.96 |
4.96% |
3.3 |
3.8 |
1 |
AXTI Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolAXTI|20261016|67.00C
Delta0.388
Imp Vol1.2658
Bidaan1.35
Gamma0.063
Teoretikal1.575
Permintaan1.8
Theta-0.5853
Nilai Intrinsik-2.73
Volum40
Vega0.0184
Nilai Masa4.18
Buka Faedah61
Rho0.0013
Delta / Theta-0.663
AXTI Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 4.96
Prbhn.: 4.96%
SimbolAXTI|20261016|67.00P
Delta-0.6169
Imp Vol1.2259
Bidaan3.3
Gamma0.0648
Teoretikal3.55
Permintaan3.8
Theta-0.5583
Nilai Intrinsik2.73
Volum1
Vega0.0183
Nilai Masa2.23
Buka Faedah422
Rho-0.0021
Delta / Theta1.1049
|