| 0 |
0% |
40 |
42.6 |
0 |
12.50 |
0.05 |
0% |
0 |
0.1 |
10 |
AXTI Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260417|12.50C
Delta0
Imp Vol0
Bidaan40
Gamma0
Teoretikal0
Permintaan42.6
Theta0
Nilai Intrinsik41.74
Volum0
Vega0
Nilai Masa-41.74
Buka Faedah0
Rho0
Delta / Theta0
AXTI Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAXTI|20260417|12.50P
Delta-0.0039
Imp Vol2.3032
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-41.74
Volum10
Vega0.0017
Nilai Masa41.79
Buka Faedah402
Rho-0.0002
Delta / Theta0.5369
|
| 35.05 |
0% |
37.4 |
40 |
0 |
15.00 |
0.16 |
220% |
0 |
0.05 |
1 |
AXTI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 35.05
Prbhn.: 0%
SimbolAXTI|20260417|15.00C
Delta0
Imp Vol0
Bidaan37.4
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik39.24
Volum0
Vega0
Nilai Masa-4.19
Buka Faedah4
Rho0
Delta / Theta0
AXTI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 220%
SimbolAXTI|20260417|15.00P
Delta-0.0106
Imp Vol2.3929
Bidaan0
Gamma0.0008
Teoretikal0.16
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-39.24
Volum1
Vega0.0041
Nilai Masa39.4
Buka Faedah85
Rho-0.0005
Delta / Theta0.5803
|
| 32.45 |
0% |
35.1 |
37.5 |
0 |
17.50 |
0.2 |
0% |
0.05 |
0.1 |
0 |
AXTI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 32.45
Prbhn.: 0%
SimbolAXTI|20260417|17.50C
Delta0
Imp Vol0
Bidaan35.1
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik36.74
Volum0
Vega0
Nilai Masa-4.29
Buka Faedah631
Rho0
Delta / Theta0
AXTI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAXTI|20260417|17.50P
Delta-0.007
Imp Vol1.8927
Bidaan0.05
Gamma0.0007
Teoretikal0.08
Permintaan0.1
Theta-0.01
Nilai Intrinsik-36.74
Volum0
Vega0.0029
Nilai Masa36.94
Buka Faedah117
Rho-0.0003
Delta / Theta0.6969
|
|
54.24 |
Harga @ Mac 21, 2026 21:02 GMT |
| 7.7 |
-25.24% |
7.7 |
8.1 |
606 |
55.00 |
8.5 |
17.24% |
8.4 |
8.7 |
299 |
AXTI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 7.7
Prbhn.: -25.24%
SimbolAXTI|20260417|55.00C
Delta0.5614
Imp Vol1.3599
Bidaan7.7
Gamma0.0197
Teoretikal7.7
Permintaan8.1
Theta-0.1487
Nilai Intrinsik-0.76
Volum606
Vega0.0582
Nilai Masa8.46
Buka Faedah2,925
Rho0.0168
Delta / Theta-3.7753
AXTI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 8.5
Prbhn.: 17.24%
SimbolAXTI|20260417|55.00P
Delta-0.4374
Imp Vol1.3902
Bidaan8.4
Gamma0.0192
Teoretikal8.5
Permintaan8.7
Theta-0.1469
Nilai Intrinsik0.76
Volum299
Vega0.0581
Nilai Masa7.74
Buka Faedah1,099
Rho-0.0205
Delta / Theta2.978
|
| 6.1 |
-24.69% |
5.8 |
6.3 |
684 |
60.00 |
12 |
20% |
11.5 |
11.8 |
90 |
AXTI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 6.1
Prbhn.: -24.69%
SimbolAXTI|20260417|60.00C
Delta0.4732
Imp Vol1.401
Bidaan5.8
Gamma0.0193
Teoretikal6.1
Permintaan6.3
Theta-0.1543
Nilai Intrinsik-5.76
Volum684
Vega0.0587
Nilai Masa11.86
Buka Faedah4,637
Rho0.0145
Delta / Theta-3.0667
AXTI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 12
Prbhn.: 20%
SimbolAXTI|20260417|60.00P
Delta-0.5292
Imp Vol1.3899
Bidaan11.5
Gamma0.0194
Teoretikal11.65
Permintaan11.8
Theta-0.1477
Nilai Intrinsik5.76
Volum90
Vega0.0587
Nilai Masa6.24
Buka Faedah2,450
Rho-0.0248
Delta / Theta3.5833
|
| 4.66 |
-24.84% |
4.4 |
4.9 |
353 |
65.00 |
15.5 |
0% |
15 |
16 |
2 |
AXTI Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 4.66
Prbhn.: -24.84%
SimbolAXTI|20260417|65.00C
Delta0.3909
Imp Vol1.402
Bidaan4.4
Gamma0.0186
Teoretikal4.66
Permintaan4.9
Theta-0.1487
Nilai Intrinsik-10.76
Volum353
Vega0.0566
Nilai Masa15.42
Buka Faedah983
Rho0.0122
Delta / Theta-2.629
AXTI Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolAXTI|20260417|65.00P
Delta-0.603
Imp Vol1.4429
Bidaan15
Gamma0.0182
Teoretikal15.5
Permintaan16
Theta-0.148
Nilai Intrinsik10.76
Volum2
Vega0.0569
Nilai Masa4.74
Buka Faedah10
Rho-0.029
Delta / Theta4.073
|