| 0 |
0% |
35.1 |
37.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AXTI Beli 20.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260904|20.00C
Delta0.9639
Imp Vol13.5438
Bidaan35.1
Gamma0.002
Teoretikal36.4
Permintaan37.7
Theta-1.5645
Nilai Intrinsik36.2
Volum0
Vega0.0023
Nilai Masa-36.2
Buka Faedah1
Rho0.0005
Delta / Theta-0.6161
AXTI Jual 20.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260904|20.00P
Delta-0.0032
Imp Vol7.7529
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.1102
Nilai Intrinsik-36.2
Volum0
Vega0.0003
Nilai Masa36.2
Buka Faedah0
Rho0
Delta / Theta0.0292
|
| 31.65 |
0% |
30.1 |
32.7 |
1 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
AXTI Beli 25.00
Tamat: Sep. 04, 2026
Akhir: 31.65
Prbhn.: 0%
SimbolAXTI|20260904|25.00C
Delta0.9543
Imp Vol10.8945
Bidaan30.1
Gamma0.003
Teoretikal31.4
Permintaan32.7
Theta-1.5239
Nilai Intrinsik31.2
Volum1
Vega0.0028
Nilai Masa0.45
Buka Faedah1
Rho0.0006
Delta / Theta-0.6263
AXTI Jual 25.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260904|25.00P
Delta-0.0041
Imp Vol6.1517
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.108
Nilai Intrinsik-31.2
Volum0
Vega0.0004
Nilai Masa31.2
Buka Faedah21
Rho0
Delta / Theta0.0378
|
| 0 |
0% |
25.2 |
27.7 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
AXTI Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260904|30.00C
Delta0.9406
Imp Vol8.8945
Bidaan25.2
Gamma0.0046
Teoretikal26.45
Permintaan27.7
Theta-1.533
Nilai Intrinsik26.2
Volum0
Vega0.0034
Nilai Masa-26.2
Buka Faedah2
Rho0.0007
Delta / Theta-0.6136
AXTI Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260904|30.00P
Delta-0.0285
Imp Vol6.8491
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.6509
Nilai Intrinsik-26.2
Volum0
Vega0.0019
Nilai Masa26.2
Buka Faedah18
Rho0
Delta / Theta0.0438
|
|
56.2 |
Harga @ Sep. 03, 2026 20:13 GMT |
| 1.1 |
-50% |
1 |
1.25 |
112 |
57.00 |
2.2 |
-10.93% |
1.85 |
2.75 |
6 |
AXTI Beli 57.00
Tamat: Sep. 04, 2026
Akhir: 1.1
Prbhn.: -50%
SimbolAXTI|20260904|57.00C
Delta0.3915
Imp Vol1.4595
Bidaan1
Gamma0.0904
Teoretikal1.13
Permintaan1.25
Theta-0.8184
Nilai Intrinsik-0.8
Volum112
Vega0.0112
Nilai Masa1.9
Buka Faedah104
Rho0.0006
Delta / Theta-0.4783
AXTI Jual 57.00
Tamat: Sep. 04, 2026
Akhir: 2.2
Prbhn.: -10.93%
SimbolAXTI|20260904|57.00P
Delta-0.6247
Imp Vol1.3023
Bidaan1.85
Gamma0.1
Teoretikal2.3
Permintaan2.75
Theta-0.7162
Nilai Intrinsik0.8
Volum6
Vega0.011
Nilai Masa1.4
Buka Faedah213
Rho-0.0009
Delta / Theta0.8723
|
| 0.74 |
-65.58% |
0.65 |
1.05 |
738 |
58.00 |
3 |
-6.25% |
2.6 |
3.4 |
18 |
AXTI Beli 58.00
Tamat: Sep. 04, 2026
Akhir: 0.74
Prbhn.: -65.58%
SimbolAXTI|20260904|58.00C
Delta0.3135
Imp Vol1.5042
Bidaan0.65
Gamma0.0809
Teoretikal0.85
Permintaan1.05
Theta-0.7782
Nilai Intrinsik-1.8
Volum738
Vega0.0103
Nilai Masa2.54
Buka Faedah185
Rho0.0005
Delta / Theta-0.4029
AXTI Jual 58.00
Tamat: Sep. 04, 2026
Akhir: 3
Prbhn.: -6.25%
SimbolAXTI|20260904|58.00P
Delta-0.716
Imp Vol1.3066
Bidaan2.6
Gamma0.0891
Teoretikal3
Permintaan3.4
Theta-0.6413
Nilai Intrinsik1.8
Volum18
Vega0.0099
Nilai Masa1.2
Buka Faedah185
Rho-0.001
Delta / Theta1.1165
|
| 0.9 |
-28% |
0.45 |
0.7 |
10 |
59.00 |
3.75 |
0% |
3.3 |
4.2 |
4 |
AXTI Beli 59.00
Tamat: Sep. 04, 2026
Akhir: 0.9
Prbhn.: -28%
SimbolAXTI|20260904|59.00C
Delta0.2366
Imp Vol1.4773
Bidaan0.45
Gamma0.0717
Teoretikal0.58
Permintaan0.7
Theta-0.6648
Nilai Intrinsik-2.8
Volum10
Vega0.009
Nilai Masa3.7
Buka Faedah66
Rho0.0003
Delta / Theta-0.3559
AXTI Jual 59.00
Tamat: Sep. 04, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolAXTI|20260904|59.00P
Delta-0.8008
Imp Vol1.2735
Bidaan3.3
Gamma0.0754
Teoretikal3.75
Permintaan4.2
Theta-0.5141
Nilai Intrinsik2.8
Volum4
Vega0.0081
Nilai Masa0.95
Buka Faedah68
Rho-0.0011
Delta / Theta1.5576
|