| 0 |
0% |
57.1 |
59.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AXTI Beli 20.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260814|20.00C
Delta0
Imp Vol0
Bidaan57.1
Gamma0
Teoretikal0
Permintaan59.8
Theta0
Nilai Intrinsik57.45
Volum0
Vega0
Nilai Masa-57.45
Buka Faedah1
Rho0
Delta / Theta0
AXTI Jual 20.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTI|20260814|20.00P
Delta-0.0019
Imp Vol9.796
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1182
Nilai Intrinsik-57.45
Volum0
Vega0.0002
Nilai Masa57.45
Buka Faedah8
Rho0
Delta / Theta0.0157
|
| 54.6 |
0% |
52 |
54.8 |
393 |
25.00 |
0.05 |
66.67% |
0 |
0.05 |
6 |
AXTI Beli 25.00
Tamat: Ogos 14, 2026
Akhir: 54.6
Prbhn.: 0%
SimbolAXTI|20260814|25.00C
Delta0.9728
Imp Vol13.872
Bidaan52
Gamma0.0011
Teoretikal53.4
Permintaan54.8
Theta-1.77
Nilai Intrinsik52.45
Volum393
Vega0.0025
Nilai Masa2.15
Buka Faedah68
Rho0.0006
Delta / Theta-0.5496
AXTI Jual 25.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolAXTI|20260814|25.00P
Delta-0.0022
Imp Vol8.2363
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1173
Nilai Intrinsik-52.45
Volum6
Vega0.0003
Nilai Masa52.5
Buka Faedah158
Rho0
Delta / Theta0.019
|
| 54.1 |
9.96% |
51.6 |
54.4 |
376 |
25.50 |
0.15 |
114.29% |
0 |
0.05 |
3 |
AXTI Beli 25.50
Tamat: Ogos 14, 2026
Akhir: 54.1
Prbhn.: 9.96%
SimbolAXTI|20260814|25.50C
Delta0.9702
Imp Vol14.0223
Bidaan51.6
Gamma0.0012
Teoretikal53
Permintaan54.4
Theta-1.9297
Nilai Intrinsik51.95
Volum376
Vega0.0027
Nilai Masa2.15
Buka Faedah9
Rho0.0006
Delta / Theta-0.5028
AXTI Jual 25.50
Tamat: Ogos 14, 2026
Akhir: 0.15
Prbhn.: 114.29%
SimbolAXTI|20260814|25.50P
Delta-0.0023
Imp Vol8.0984
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1172
Nilai Intrinsik-51.95
Volum3
Vega0.0003
Nilai Masa52.1
Buka Faedah37
Rho0
Delta / Theta0.0194
|
|
77.45 |
Harga @ Ogos 13, 2026 20:13 GMT |
| 2.5 |
-37.5% |
1.4 |
3.8 |
108 |
78.00 |
2.5 |
-35.9% |
1.65 |
4 |
32 |
AXTI Beli 78.00
Tamat: Ogos 14, 2026
Akhir: 2.5
Prbhn.: -37.5%
SimbolAXTI|20260814|78.00C
Delta0.4966
Imp Vol1.7131
Bidaan1.4
Gamma0.0573
Teoretikal2.6
Permintaan3.8
Theta-1.3917
Nilai Intrinsik-0.55
Volum108
Vega0.0162
Nilai Masa3.05
Buka Faedah147
Rho0.001
Delta / Theta-0.3568
AXTI Jual 78.00
Tamat: Ogos 14, 2026
Akhir: 2.5
Prbhn.: -35.9%
SimbolAXTI|20260814|78.00P
Delta-0.5056
Imp Vol1.6219
Bidaan1.65
Gamma0.0606
Teoretikal2.83
Permintaan4
Theta-1.3105
Nilai Intrinsik0.55
Volum32
Vega0.0162
Nilai Masa1.95
Buka Faedah71
Rho-0.001
Delta / Theta0.3858
|
| 1.9 |
-43.62% |
1.65 |
3.4 |
150 |
79.00 |
2.45 |
-30% |
2.35 |
3.6 |
71 |
AXTI Beli 79.00
Tamat: Ogos 14, 2026
Akhir: 1.9
Prbhn.: -43.62%
SimbolAXTI|20260814|79.00C
Delta0.4513
Imp Vol1.9359
Bidaan1.65
Gamma0.0504
Teoretikal2.53
Permintaan3.4
Theta-1.5603
Nilai Intrinsik-1.55
Volum150
Vega0.0161
Nilai Masa3.45
Buka Faedah68
Rho0.0009
Delta / Theta-0.2893
AXTI Jual 79.00
Tamat: Ogos 14, 2026
Akhir: 2.45
Prbhn.: -30%
SimbolAXTI|20260814|79.00P
Delta-0.5836
Imp Vol1.3588
Bidaan2.35
Gamma0.0707
Teoretikal2.98
Permintaan3.6
Theta-1.0727
Nilai Intrinsik1.55
Volum71
Vega0.0158
Nilai Masa0.9
Buka Faedah55
Rho-0.0012
Delta / Theta0.5441
|
| 1.55 |
-45.61% |
1.35 |
2 |
455 |
80.00 |
2.7 |
-30.77% |
2.8 |
4.1 |
34 |
AXTI Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 1.55
Prbhn.: -45.61%
SimbolAXTI|20260814|80.00C
Delta0.3791
Imp Vol1.6394
Bidaan1.35
Gamma0.0571
Teoretikal1.68
Permintaan2
Theta-1.2698
Nilai Intrinsik-2.55
Volum455
Vega0.0155
Nilai Masa4.1
Buka Faedah626
Rho0.0008
Delta / Theta-0.2985
AXTI Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 2.7
Prbhn.: -30.77%
SimbolAXTI|20260814|80.00P
Delta-0.6663
Imp Vol1.2452
Bidaan2.8
Gamma0.0719
Teoretikal3.45
Permintaan4.1
Theta-0.9153
Nilai Intrinsik2.55
Volum34
Vega0.0148
Nilai Masa0.15
Buka Faedah659
Rho-0.0013
Delta / Theta0.728
|