| 0 |
0% |
17.8 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
AXGN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|15.00C
Delta0.9676
Imp Vol3.1595
Bidaan17.8
Gamma0.004
Teoretikal19.65
Permintaan21.5
Theta-0.0583
Nilai Intrinsik19.56
Volum0
Vega0.004
Nilai Masa-19.56
Buka Faedah0
Rho0.0022
Delta / Theta-16.6098
AXGN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|15.00P
Delta-0.0841
Imp Vol5.3764
Bidaan0
Gamma0.005
Teoretikal1.8
Permintaan1.8
Theta-0.2367
Nilai Intrinsik-19.56
Volum0
Vega0.0088
Nilai Masa19.56
Buka Faedah0
Rho-0.0013
Delta / Theta0.3553
|
| 0 |
0% |
14.8 |
19 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
AXGN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|17.50C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.06
Volum0
Vega0
Nilai Masa-17.06
Buka Faedah0
Rho0
Delta / Theta0
AXGN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|17.50P
Delta-0.0776
Imp Vol3.6454
Bidaan0
Gamma0.007
Teoretikal0.95
Permintaan0.95
Theta-0.1512
Nilai Intrinsik-17.06
Volum0
Vega0.0083
Nilai Masa17.06
Buka Faedah0
Rho-0.001
Delta / Theta0.5131
|
| 0 |
0% |
13.1 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
AXGN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|20.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-14.56
Buka Faedah0
Rho0
Delta / Theta0
AXGN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|20.00P
Delta-0.0827
Imp Vol2.8409
Bidaan0
Gamma0.0094
Teoretikal0.75
Permintaan0.75
Theta-0.1237
Nilai Intrinsik-14.56
Volum0
Vega0.0087
Nilai Masa14.56
Buka Faedah0
Rho-0.001
Delta / Theta0.668
|
|
34.56 |
Harga @ Feb. 10, 2026 20:13 GMT |
| 1 |
0% |
0.8 |
1.75 |
0 |
35.00 |
1 |
0% |
0 |
4 |
0 |
AXGN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAXGN|20260220|35.00C
Delta0.4579
Imp Vol0.6875
Bidaan0.8
Gamma0.1014
Teoretikal1.28
Permintaan1.75
Theta-0.0747
Nilai Intrinsik-0.44
Volum0
Vega0.0226
Nilai Masa1.44
Buka Faedah659
Rho0.0035
Delta / Theta-6.1324
AXGN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAXGN|20260220|35.00P
Delta-0.4733
Imp Vol1.6088
Bidaan0
Gamma0.0433
Teoretikal4
Permintaan4
Theta-0.1848
Nilai Intrinsik0.44
Volum0
Vega0.0226
Nilai Masa0.56
Buka Faedah16
Rho-0.0056
Delta / Theta2.561
|
| 0.19 |
0% |
0.05 |
0.5 |
0 |
40.00 |
0 |
0% |
4.5 |
7.2 |
0 |
AXGN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolAXGN|20260220|40.00C
Delta0.131
Imp Vol0.7752
Bidaan0.05
Gamma0.0481
Teoretikal0.28
Permintaan0.5
Theta-0.0461
Nilai Intrinsik-5.44
Volum0
Vega0.0121
Nilai Masa5.63
Buka Faedah89
Rho0.0011
Delta / Theta-2.8435
AXGN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|40.00P
Delta-0.8854
Imp Vol0.7203
Bidaan4.5
Gamma0.0462
Teoretikal5.85
Permintaan7.2
Theta-0.0445
Nilai Intrinsik5.44
Volum0
Vega0.0108
Nilai Masa-5.44
Buka Faedah0
Rho-0.01
Delta / Theta19.8912
|
| 0.11 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.6 |
12.5 |
0 |
AXGN Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAXGN|20260220|45.00C
Delta0.1766
Imp Vol1.5454
Bidaan0
Gamma0.0294
Teoretikal0.75
Permintaan0.75
Theta-0.1128
Nilai Intrinsik-10.44
Volum0
Vega0.0148
Nilai Masa10.55
Buka Faedah1
Rho0.0014
Delta / Theta-1.5649
AXGN Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|45.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.44
Volum0
Vega0
Nilai Masa-10.44
Buka Faedah0
Rho0
Delta / Theta0
|