| 0 |
0% |
17 |
20.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|15.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik19.13
Volum0
Vega0
Nilai Masa-19.13
Buka Faedah0
Rho0
Delta / Theta0
AXGN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|15.00P
Delta-0.0906
Imp Vol6.0353
Bidaan0
Gamma0.0051
Teoretikal2.15
Permintaan2.15
Theta-0.2924
Nilai Intrinsik-19.13
Volum0
Vega0.0087
Nilai Masa19.13
Buka Faedah0
Rho-0.0013
Delta / Theta0.3098
|
| 0 |
0% |
14.4 |
18.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|17.50C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik16.63
Volum0
Vega0
Nilai Masa-16.63
Buka Faedah0
Rho0
Delta / Theta0
AXGN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|17.50P
Delta-0.1098
Imp Vol5.1207
Bidaan0
Gamma0.0069
Teoretikal2.15
Permintaan2.15
Theta-0.2856
Nilai Intrinsik-16.63
Volum0
Vega0.01
Nilai Masa16.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.3843
|
| 0 |
0% |
11.9 |
15.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|20.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.13
Volum0
Vega0
Nilai Masa-14.13
Buka Faedah0
Rho0
Delta / Theta0
AXGN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|20.00P
Delta-0.1316
Imp Vol4.3408
Bidaan0
Gamma0.0092
Teoretikal2.15
Permintaan2.15
Theta-0.2753
Nilai Intrinsik-14.13
Volum0
Vega0.0114
Nilai Masa14.13
Buka Faedah0
Rho-0.0016
Delta / Theta0.4781
|
|
34.13 |
Harga @ Feb. 11, 2026 20:13 GMT |
| 1 |
0% |
0 |
1.35 |
0 |
35.00 |
1 |
0% |
0 |
4.1 |
0 |
AXGN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAXGN|20260220|35.00C
Delta0.4351
Imp Vol0.8463
Bidaan0
Gamma0.0871
Teoretikal1.35
Permintaan1.35
Theta-0.0959
Nilai Intrinsik-0.87
Volum0
Vega0.021
Nilai Masa1.87
Buka Faedah659
Rho0.0029
Delta / Theta-4.5378
AXGN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAXGN|20260220|35.00P
Delta-0.494
Imp Vol1.6498
Bidaan0
Gamma0.0452
Teoretikal4.1
Permintaan4.1
Theta-0.1978
Nilai Intrinsik0.87
Volum0
Vega0.0212
Nilai Masa0.13
Buka Faedah16
Rho-0.0052
Delta / Theta2.4981
|
| 0.19 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
5 |
7.6 |
0 |
AXGN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolAXGN|20260220|40.00C
Delta0.2765
Imp Vol1.4759
Bidaan0
Gamma0.0424
Teoretikal1.2
Permintaan1.2
Theta-0.1445
Nilai Intrinsik-5.87
Volum0
Vega0.0178
Nilai Masa6.06
Buka Faedah89
Rho0.0018
Delta / Theta-1.9139
AXGN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|40.00P
Delta-0.877
Imp Vol0.844
Bidaan5
Gamma0.0444
Teoretikal6.3
Permintaan7.6
Theta-0.0556
Nilai Intrinsik5.87
Volum0
Vega0.0107
Nilai Masa-5.87
Buka Faedah0
Rho-0.0089
Delta / Theta15.7646
|
| 0.11 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
9.7 |
13.1 |
0 |
AXGN Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAXGN|20260220|45.00C
Delta0.0624
Imp Vol1.1071
Bidaan0
Gamma0.0208
Teoretikal0.15
Permintaan0.15
Theta-0.0399
Nilai Intrinsik-10.87
Volum0
Vega0.0066
Nilai Masa10.98
Buka Faedah1
Rho0.0005
Delta / Theta-1.5636
AXGN Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260220|45.00P
Delta-0.8861
Imp Vol1.3547
Bidaan9.7
Gamma0.0262
Teoretikal11.4
Permintaan13.1
Theta-0.0811
Nilai Intrinsik10.87
Volum0
Vega0.0101
Nilai Masa-10.87
Buka Faedah0
Rho-0.0102
Delta / Theta10.9203
|