| 0 |
0% |
29.5 |
33.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|20.00C
Delta0.9923
Imp Vol1.8039
Bidaan29.5
Gamma0.0009
Teoretikal31.65
Permintaan33.8
Theta-0.0075
Nilai Intrinsik31.58
Volum0
Vega0.0024
Nilai Masa-31.58
Buka Faedah0
Rho0.0033
Delta / Theta-133
AXGN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|20.00P
Delta-0.0493
Imp Vol2.9455
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0848
Nilai Intrinsik-31.58
Volum0
Vega0.0132
Nilai Masa31.58
Buka Faedah1
Rho-0.0022
Delta / Theta0.582
|
| 0 |
0% |
27 |
31.3 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
AXGN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|22.50C
Delta0.9915
Imp Vol1.5941
Bidaan27
Gamma0.0011
Teoretikal29.15
Permintaan31.3
Theta-0.0073
Nilai Intrinsik29.08
Volum0
Vega0.0026
Nilai Masa-29.08
Buka Faedah0
Rho0.0036
Delta / Theta-136.211
AXGN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|22.50P
Delta-0.0502
Imp Vol2.4816
Bidaan0
Gamma0.0032
Teoretikal0.88
Permintaan1.75
Theta-0.0724
Nilai Intrinsik-29.08
Volum0
Vega0.0134
Nilai Masa29.08
Buka Faedah2
Rho-0.0022
Delta / Theta0.6927
|
| 0 |
0% |
24.7 |
28.7 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
AXGN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|25.00C
Delta0.9832
Imp Vol1.533
Bidaan24.7
Gamma0.0021
Teoretikal26.7
Permintaan28.7
Theta-0.0139
Nilai Intrinsik26.58
Volum0
Vega0.0049
Nilai Masa-26.58
Buka Faedah0
Rho0.0057
Delta / Theta-70.7371
AXGN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|25.00P
Delta-0.0396
Imp Vol1.9013
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.0459
Nilai Intrinsik-26.58
Volum0
Vega0.0111
Nilai Masa26.58
Buka Faedah2
Rho-0.0016
Delta / Theta0.8625
|
|
51.58 |
Harga @ Ogos 26, 2026 20:14 GMT |
| 0 |
0% |
0.15 |
1.85 |
0 |
55.00 |
0 |
0% |
3.9 |
6.5 |
0 |
AXGN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|55.00C
Delta0.2944
Imp Vol0.44
Bidaan0.15
Gamma0.0605
Teoretikal1
Permintaan1.85
Theta-0.0411
Nilai Intrinsik-3.42
Volum0
Vega0.0446
Nilai Masa3.42
Buka Faedah35
Rho0.008
Delta / Theta-7.1597
AXGN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|55.00P
Delta-0.6403
Imp Vol0.5931
Bidaan3.9
Gamma0.0483
Teoretikal5.2
Permintaan6.5
Theta-0.065
Nilai Intrinsik3.42
Volum0
Vega0.0481
Nilai Masa-3.42
Buka Faedah0
Rho-0.0241
Delta / Theta9.855
|
| 0.31 |
0% |
0.2 |
0.6 |
1 |
60.00 |
0 |
0% |
8 |
10.5 |
0 |
AXGN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolAXGN|20260918|60.00C
Delta0.1283
Imp Vol0.5082
Bidaan0.2
Gamma0.0318
Teoretikal0.4
Permintaan0.6
Theta-0.0293
Nilai Intrinsik-8.42
Volum1
Vega0.0271
Nilai Masa8.73
Buka Faedah0
Rho0.0036
Delta / Theta-4.3787
AXGN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|60.00P
Delta-0.8097
Imp Vol0.6277
Bidaan8
Gamma0.0328
Teoretikal9.25
Permintaan10.5
Theta-0.0507
Nilai Intrinsik8.42
Volum0
Vega0.0346
Nilai Masa-8.42
Buka Faedah0
Rho-0.0322
Delta / Theta15.9739
|