| 0 |
0% |
25.8 |
28.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|12.50C
Delta0.9977
Imp Vol8.4601
Bidaan25.8
Gamma0.0004
Teoretikal27.1
Permintaan28.3
Theta-0.0571
Nilai Intrinsik27.27
Volum0
Vega0.0001
Nilai Masa-27.27
Buka Faedah3
Rho0.0001
Delta / Theta-17.4626
AXGN Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-27.27
Volum0
Vega0
Nilai Masa27.27
Buka Faedah34
Rho0
Delta / Theta0
|
| 0 |
0% |
23.3 |
26 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|15.00C
Delta0.9907
Imp Vol8.7134
Bidaan23.3
Gamma0.0014
Teoretikal24.65
Permintaan26
Theta-0.2175
Nilai Intrinsik24.77
Volum0
Vega0.0005
Nilai Masa-24.77
Buka Faedah6
Rho0.0002
Delta / Theta-4.555
AXGN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.77
Volum0
Vega0
Nilai Masa24.77
Buka Faedah8
Rho0
Delta / Theta0
|
| 0 |
0% |
20.8 |
23.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|17.50C
Delta0.9891
Imp Vol7.4252
Bidaan20.8
Gamma0.0019
Teoretikal22.15
Permintaan23.5
Theta-0.2137
Nilai Intrinsik22.27
Volum0
Vega0.0006
Nilai Masa-22.27
Buka Faedah5
Rho0.0003
Delta / Theta-4.6292
AXGN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|17.50P
Delta-0.0651
Imp Vol13.4174
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-1.7644
Nilai Intrinsik-22.27
Volum0
Vega0.0026
Nilai Masa22.27
Buka Faedah4
Rho-0.0001
Delta / Theta0.0369
|
|
39.77 |
Harga @ Jul. 16, 2026 20:14 GMT |
| 0.8 |
0% |
0 |
1.25 |
3 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
AXGN Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAXGN|20260717|40.00C
Delta0.4295
Imp Vol0.9824
Bidaan0
Gamma0.193
Teoretikal0.62
Permintaan1.25
Theta-0.3971
Nilai Intrinsik-0.23
Volum3
Vega0.0081
Nilai Masa1.03
Buka Faedah69
Rho0.0004
Delta / Theta-1.0817
AXGN Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|40.00P
Delta-0.7925
Imp Vol0.2432
Bidaan0
Gamma0.5673
Teoretikal0.48
Permintaan0.95
Theta-0.0772
Nilai Intrinsik0.23
Volum0
Vega0.0059
Nilai Masa-0.23
Buka Faedah8
Rho-0.0009
Delta / Theta10.2717
|
| 0.05 |
0% |
0 |
0.05 |
39 |
45.00 |
0 |
0% |
3.7 |
6.2 |
0 |
AXGN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAXGN|20260717|45.00C
Delta0.0261
Imp Vol1.2414
Bidaan0
Gamma0.0236
Teoretikal0.03
Permintaan0.05
Theta-0.0778
Nilai Intrinsik-5.23
Volum39
Vega0.0013
Nilai Masa5.28
Buka Faedah190
Rho0
Delta / Theta-0.3356
AXGN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|45.00P
Delta-0.9934
Imp Vol0.9718
Bidaan3.7
Gamma0.0088
Teoretikal5.42
Permintaan6.2
Theta-0.0238
Nilai Intrinsik5.23
Volum0
Vega0.0004
Nilai Masa-5.23
Buka Faedah12
Rho-0.0012
Delta / Theta41.7854
|
| 0.58 |
0% |
0 |
1.35 |
2 |
50.00 |
0 |
0% |
8.4 |
11.7 |
0 |
AXGN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolAXGN|20260717|50.00C
Delta0.1642
Imp Vol4.1144
Bidaan0
Gamma0.029
Teoretikal0.68
Permintaan1.35
Theta-1.0538
Nilai Intrinsik-10.23
Volum2
Vega0.0051
Nilai Masa10.81
Buka Faedah62
Rho0.0001
Delta / Theta-0.1558
AXGN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260717|50.00P
Delta-0.9954
Imp Vol1.6705
Bidaan8.4
Gamma0.0036
Teoretikal10.42
Permintaan11.7
Theta-0.0273
Nilai Intrinsik10.23
Volum0
Vega0.0003
Nilai Masa-10.23
Buka Faedah0
Rho-0.0014
Delta / Theta36.4255
|