| 14.7 |
0% |
12.8 |
15.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
AXGN Beli 17.50
Tamat: Mac 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolAXGN|20260320|17.50C
Delta0.9369
Imp Vol1.8204
Bidaan12.8
Gamma0.009
Teoretikal14
Permintaan15.2
Theta-0.0337
Nilai Intrinsik13.78
Volum0
Vega0.0088
Nilai Masa0.92
Buka Faedah10
Rho0.0054
Delta / Theta-27.7792
AXGN Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260320|17.50P
Delta-0.0829
Imp Vol2.1158
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.058
Nilai Intrinsik-13.78
Volum0
Vega0.0114
Nilai Masa13.78
Buka Faedah0
Rho-0.0019
Delta / Theta1.4309
|
| 0 |
0% |
10.3 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
AXGN Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260320|20.00C
Delta0.9181
Imp Vol1.5179
Bidaan10.3
Gamma0.0132
Teoretikal11.55
Permintaan12.8
Theta-0.0349
Nilai Intrinsik11.28
Volum0
Vega0.0109
Nilai Masa-11.28
Buka Faedah0
Rho0.0062
Delta / Theta-26.3327
AXGN Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260320|20.00P
Delta-0.1016
Imp Vol1.7236
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.055
Nilai Intrinsik-11.28
Volum0
Vega0.0133
Nilai Masa11.28
Buka Faedah0
Rho-0.0023
Delta / Theta1.8464
|
| 0 |
0% |
7.1 |
10.6 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
AXGN Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260320|22.50C
Delta0.9289
Imp Vol1.0208
Bidaan7.1
Gamma0.0179
Teoretikal8.85
Permintaan10.6
Theta-0.0198
Nilai Intrinsik8.78
Volum0
Vega0.0097
Nilai Masa-8.78
Buka Faedah0
Rho0.0061
Delta / Theta-46.8737
AXGN Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260320|22.50P
Delta-0.1838
Imp Vol2.0647
Bidaan0
Gamma0.0172
Teoretikal2
Permintaan2
Theta-0.0986
Nilai Intrinsik-8.78
Volum0
Vega0.0198
Nilai Masa8.78
Buka Faedah0
Rho-0.0044
Delta / Theta1.8646
|
|
31.28 |
Harga @ Feb. 27, 2026 20:13 GMT |
| 0.88 |
0% |
0.15 |
1.25 |
0 |
35.00 |
4.12 |
0% |
3.4 |
5.4 |
0 |
AXGN Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolAXGN|20260320|35.00C
Delta0.2518
Imp Vol0.6725
Bidaan0.15
Gamma0.0634
Teoretikal0.7
Permintaan1.25
Theta-0.0364
Nilai Intrinsik-3.72
Volum0
Vega0.0238
Nilai Masa4.6
Buka Faedah55
Rho0.0037
Delta / Theta-6.9197
AXGN Jual 35.00
Tamat: Mac 20, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolAXGN|20260320|35.00P
Delta-0.7956
Imp Vol0.5521
Bidaan3.4
Gamma0.0671
Teoretikal4.4
Permintaan5.4
Theta-0.0325
Nilai Intrinsik3.72
Volum0
Vega0.0207
Nilai Masa0.4
Buka Faedah3
Rho-0.0168
Delta / Theta24.4602
|
| 0.15 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
7.8 |
9.4 |
0 |
AXGN Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAXGN|20260320|40.00C
Delta0.0533
Imp Vol0.6279
Bidaan0
Gamma0.0231
Teoretikal0.1
Permintaan0.1
Theta-0.0117
Nilai Intrinsik-8.72
Volum0
Vega0.0081
Nilai Masa8.87
Buka Faedah97
Rho0.0008
Delta / Theta-4.5371
AXGN Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260320|40.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11.5 |
15.5 |
0 |
AXGN Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAXGN|20260320|45.00C
Delta0.1615
Imp Vol1.3516
Bidaan0
Gamma0.0242
Teoretikal0.75
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-13.72
Volum0
Vega0.0183
Nilai Masa13.81
Buka Faedah2
Rho0.0023
Delta / Theta-2.8018
AXGN Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260320|45.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.72
Volum0
Vega0
Nilai Masa-13.72
Buka Faedah0
Rho0
Delta / Theta0
|