| 0 |
0% |
23.3 |
26.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|20.00C
Delta0.9971
Imp Vol5.9808
Bidaan23.3
Gamma0.0006
Teoretikal24.8
Permintaan26.3
Theta-0.0573
Nilai Intrinsik24.23
Volum0
Vega0.0002
Nilai Masa-24.23
Buka Faedah0
Rho0.0002
Delta / Theta-17.4097
AXGN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|20.00P
Delta-0.0619
Imp Vol12.8896
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-1.8591
Nilai Intrinsik-24.23
Volum0
Vega0.0028
Nilai Masa24.23
Buka Faedah1
Rho-0.0001
Delta / Theta0.0333
|
| 0 |
0% |
20.8 |
23.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|22.50C
Delta0.9967
Imp Vol5.1589
Bidaan20.8
Gamma0.0008
Teoretikal22.3
Permintaan23.8
Theta-0.0562
Nilai Intrinsik21.73
Volum0
Vega0.0002
Nilai Masa-21.73
Buka Faedah0
Rho0.0003
Delta / Theta-17.7302
AXGN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|22.50P
Delta-0.0713
Imp Vol11.2996
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-1.8174
Nilai Intrinsik-21.73
Volum0
Vega0.0032
Nilai Masa21.73
Buka Faedah2
Rho-0.0001
Delta / Theta0.0392
|
| 0 |
0% |
18.4 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|25.00C
Delta0.9962
Imp Vol4.4218
Bidaan18.4
Gamma0.0011
Teoretikal19.8
Permintaan21.2
Theta-0.055
Nilai Intrinsik19.23
Volum0
Vega0.0003
Nilai Masa-19.23
Buka Faedah0
Rho0.0003
Delta / Theta-18.1182
AXGN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|25.00P
Delta-0.0819
Imp Vol9.8813
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-1.7661
Nilai Intrinsik-19.23
Volum0
Vega0.0035
Nilai Masa19.23
Buka Faedah2
Rho-0.0001
Delta / Theta0.0464
|
|
44.23 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 0.49 |
-46.74% |
0 |
0.3 |
10 |
45.00 |
0 |
0% |
0.15 |
2.2 |
0 |
AXGN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: -46.74%
SimbolAXGN|20260918|45.00C
Delta0.3643
Imp Vol0.2607
Bidaan0
Gamma0.6196
Teoretikal0.15
Permintaan0.3
Theta-0.1136
Nilai Intrinsik-0.77
Volum10
Vega0.0087
Nilai Masa1.26
Buka Faedah917
Rho0.0004
Delta / Theta-3.2053
AXGN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|45.00P
Delta-0.5203
Imp Vol1.1432
Bidaan0.15
Gamma0.1497
Teoretikal1.18
Permintaan2.2
Theta-0.5407
Nilai Intrinsik0.77
Volum0
Vega0.0093
Nilai Masa-0.77
Buka Faedah3
Rho-0.0007
Delta / Theta0.9623
|
| 0.4 |
207.69% |
0 |
2.15 |
18 |
50.00 |
0 |
0% |
3.8 |
6.8 |
0 |
AXGN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 207.69%
SimbolAXGN|20260918|50.00C
Delta0.2685
Imp Vol3.0456
Bidaan0
Gamma0.0465
Teoretikal1.08
Permintaan2.15
Theta-1.1841
Nilai Intrinsik-5.77
Volum18
Vega0.0077
Nilai Masa6.17
Buka Faedah1,279
Rho0.0003
Delta / Theta-0.2268
AXGN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|50.00P
Delta-0.9365
Imp Vol1.3566
Bidaan3.8
Gamma0.0393
Teoretikal5.3
Permintaan6.8
Theta-0.2041
Nilai Intrinsik5.77
Volum0
Vega0.0029
Nilai Masa-5.77
Buka Faedah2
Rho-0.0013
Delta / Theta4.5895
|
| 0 |
0% |
0 |
2 |
0 |
55.00 |
0 |
0% |
9.2 |
10.9 |
0 |
AXGN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|55.00C
Delta0.2021
Imp Vol4.1943
Bidaan0
Gamma0.0289
Teoretikal1
Permintaan2
Theta-1.3941
Nilai Intrinsik-10.77
Volum0
Vega0.0066
Nilai Masa10.77
Buka Faedah31
Rho0.0002
Delta / Theta-0.145
AXGN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260918|55.00P
Delta-0.9951
Imp Vol1.4997
Bidaan9.2
Gamma0.0039
Teoretikal10.22
Permintaan10.9
Theta-0.0292
Nilai Intrinsik10.77
Volum0
Vega0.0003
Nilai Masa-10.77
Buka Faedah0
Rho-0.0015
Delta / Theta34.0416
|