| 10.1 |
10.1% |
8.8 |
12 |
1 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
AXGN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: 10.1%
SimbolAXGN|20260821|35.00C
Delta0.9363
Imp Vol0.8571
Bidaan8.8
Gamma0.0155
Teoretikal10.4
Permintaan12
Theta-0.0271
Nilai Intrinsik10.24
Volum1
Vega0.0115
Nilai Masa-0.14
Buka Faedah19
Rho0.0081
Delta / Theta-34.5087
AXGN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260821|35.00P
Delta-0.0932
Imp Vol0.9989
Bidaan0
Gamma0.0176
Teoretikal0.45
Permintaan0.9
Theta-0.0497
Nilai Intrinsik-10.24
Volum0
Vega0.0158
Nilai Masa10.24
Buka Faedah60
Rho-0.002
Delta / Theta1.8742
|
| 5.43 |
5.43% |
4.5 |
7.8 |
18 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
AXGN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 5.43
Prbhn.: 5.43%
SimbolAXGN|20260821|40.00C
Delta0.7865
Imp Vol0.8131
Bidaan4.5
Gamma0.0428
Teoretikal6.15
Permintaan7.8
Theta-0.0654
Nilai Intrinsik5.24
Volum18
Vega0.0273
Nilai Masa0.19
Buka Faedah62
Rho0.01
Delta / Theta-12.0285
AXGN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260821|40.00P
Delta-0.1702
Imp Vol0.6524
Bidaan0
Gamma0.0409
Teoretikal0.6
Permintaan1.2
Theta-0.0498
Nilai Intrinsik-5.24
Volum0
Vega0.0239
Nilai Masa5.24
Buka Faedah5
Rho-0.0036
Delta / Theta3.4191
|
| 2.3 |
2.3% |
2.05 |
3.9 |
12 |
45.00 |
0 |
0% |
1.55 |
2.8 |
0 |
AXGN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolAXGN|20260821|45.00C
Delta0.5386
Imp Vol0.7739
Bidaan2.05
Gamma0.0542
Teoretikal2.975
Permintaan3.9
Theta-0.0876
Nilai Intrinsik0.24
Volum12
Vega0.0375
Nilai Masa2.06
Buka Faedah147
Rho0.0081
Delta / Theta-6.1494
AXGN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260821|45.00P
Delta-0.4646
Imp Vol0.5955
Bidaan1.55
Gamma0.0703
Teoretikal2.175
Permintaan2.8
Theta-0.0724
Nilai Intrinsik-0.24
Volum0
Vega0.0375
Nilai Masa0.24
Buka Faedah37
Rho-0.0102
Delta / Theta6.4218
|
|
45.24 |
Harga @ Ogos 06, 2026 15:17 GMT |
| 0 |
0% |
0.25 |
1.25 |
0 |
50.00 |
0 |
0% |
4.4 |
6.9 |
0 |
AXGN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260821|50.00C
Delta0.2333
Imp Vol0.6187
Bidaan0.25
Gamma0.0522
Teoretikal0.75
Permintaan1.25
Theta-0.0546
Nilai Intrinsik-4.76
Volum0
Vega0.0289
Nilai Masa4.76
Buka Faedah1,579
Rho0.0039
Delta / Theta-4.2721
AXGN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260821|50.00P
Delta-0.7588
Imp Vol0.6304
Bidaan4.4
Gamma0.0517
Teoretikal5.65
Permintaan6.9
Theta-0.0615
Nilai Intrinsik4.76
Volum0
Vega0.0292
Nilai Masa-4.76
Buka Faedah0
Rho-0.0175
Delta / Theta12.3292
|
| 0.02 |
0.02% |
0 |
0.15 |
6 |
55.00 |
0 |
0% |
8.3 |
11.7 |
0 |
AXGN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolAXGN|20260821|55.00C
Delta0.0392
Imp Vol0.5211
Bidaan0
Gamma0.0172
Teoretikal0.075
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-9.76
Volum6
Vega0.008
Nilai Masa9.78
Buka Faedah1,091
Rho0.0007
Delta / Theta-3.0544
AXGN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260821|55.00P
Delta-0.9355
Imp Vol0.5881
Bidaan8.3
Gamma0.0216
Teoretikal10
Permintaan11.7
Theta-0.0256
Nilai Intrinsik9.76
Volum0
Vega0.0114
Nilai Masa-9.76
Buka Faedah0
Rho-0.0229
Delta / Theta36.5976
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
13.5 |
16.1 |
0 |
AXGN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260821|60.00C
Delta0.1811
Imp Vol1.3012
Bidaan0
Gamma0.0214
Teoretikal1.075
Permintaan2.15
Theta-0.1002
Nilai Intrinsik-14.76
Volum0
Vega0.0249
Nilai Masa14.76
Buka Faedah0
Rho0.0029
Delta / Theta-1.8074
AXGN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20260821|60.00P
Delta-0.9912
Imp Vol0.5188
Bidaan13.5
Gamma0.003
Teoretikal14.86
Permintaan16.1
Theta-0.0067
Nilai Intrinsik14.76
Volum0
Vega0.0014
Nilai Masa-14.76
Buka Faedah0
Rho-0.0262
Delta / Theta147.2753
|