| 0 |
0% |
29.9 |
34.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261120|17.50C
Delta0.9849
Imp Vol2.3109
Bidaan29.9
Gamma0.0013
Teoretikal32
Permintaan34.1
Theta-0.0195
Nilai Intrinsik31.87
Volum0
Vega0.0041
Nilai Masa-31.87
Buka Faedah0
Rho0.0041
Delta / Theta-50.4525
AXGN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261120|17.50P
Delta-0.0461
Imp Vol3.3814
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0922
Nilai Intrinsik-31.87
Volum0
Vega0.0114
Nilai Masa31.87
Buka Faedah25
Rho-0.0019
Delta / Theta0.4996
|
| 0 |
0% |
27.5 |
31.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
AXGN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261120|20.00C
Delta0.9827
Imp Vol2.0336
Bidaan27.5
Gamma0.0017
Teoretikal29.5
Permintaan31.5
Theta-0.0193
Nilai Intrinsik29.37
Volum0
Vega0.0046
Nilai Masa-29.37
Buka Faedah0
Rho0.0048
Delta / Theta-50.7955
AXGN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261120|20.00P
Delta-0.0332
Imp Vol2.4408
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-29.37
Volum0
Vega0.0088
Nilai Masa29.37
Buka Faedah0
Rho-0.0012
Delta / Theta0.6506
|
| 0 |
0% |
25.1 |
29 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
AXGN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261120|22.50C
Delta0.9763
Imp Vol1.8786
Bidaan25.1
Gamma0.0024
Teoretikal27.05
Permintaan29
Theta-0.0243
Nilai Intrinsik26.87
Volum0
Vega0.0062
Nilai Masa-26.87
Buka Faedah0
Rho0.0059
Delta / Theta-40.1487
AXGN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261120|22.50P
Delta-0.0046
Imp Vol1.3364
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-26.87
Volum0
Vega0.0016
Nilai Masa26.87
Buka Faedah1
Rho-0.0001
Delta / Theta0.9042
|
|
49.37 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 2.1 |
2.44% |
1.8 |
2.1 |
1,231 |
50.00 |
2.7 |
14.89% |
2.15 |
3.2 |
6 |
AXGN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 2.44%
SimbolAXGN|20261120|50.00C
Delta0.4731
Imp Vol0.4817
Bidaan1.8
Gamma0.0698
Teoretikal1.95
Permintaan2.1
Theta-0.0516
Nilai Intrinsik-0.63
Volum1,231
Vega0.047
Nilai Masa2.73
Buka Faedah3,181
Rho0.0107
Delta / Theta-9.174
AXGN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 14.89%
SimbolAXGN|20261120|50.00P
Delta-0.5238
Imp Vol0.4856
Bidaan2.15
Gamma0.0689
Teoretikal2.68
Permintaan3.2
Theta-0.0568
Nilai Intrinsik0.63
Volum6
Vega0.047
Nilai Masa2.07
Buka Faedah38
Rho-0.0164
Delta / Theta9.2266
|
| 0.6 |
-14.29% |
0.4 |
0.55 |
175 |
55.00 |
5 |
0% |
4.9 |
7.6 |
0 |
AXGN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolAXGN|20261120|55.00C
Delta0.1719
Imp Vol0.4571
Bidaan0.4
Gamma0.0471
Teoretikal0.48
Permintaan0.55
Theta-0.0319
Nilai Intrinsik-5.63
Volum175
Vega0.0302
Nilai Masa6.23
Buka Faedah39
Rho0.0042
Delta / Theta-5.3819
AXGN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolAXGN|20261120|55.00P
Delta-0.8105
Imp Vol0.481
Bidaan4.9
Gamma0.0468
Teoretikal6.25
Permintaan7.6
Theta-0.0398
Nilai Intrinsik5.63
Volum0
Vega0.0316
Nilai Masa-0.63
Buka Faedah9
Rho-0.0266
Delta / Theta20.3834
|
| 0.2 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
10 |
12.2 |
0 |
AXGN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAXGN|20261120|60.00C
Delta0.0851
Imp Vol0.5701
Bidaan0
Gamma0.0231
Teoretikal0.25
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-10.63
Volum0
Vega0.0184
Nilai Masa10.83
Buka Faedah109
Rho0.0021
Delta / Theta-3.4622
AXGN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261120|60.00P
Delta-0.8793
Imp Vol0.6464
Bidaan10
Gamma0.0255
Teoretikal11.1
Permintaan12.2
Theta-0.0391
Nilai Intrinsik10.63
Volum0
Vega0.0231
Nilai Masa-10.63
Buka Faedah0
Rho-0.0314
Delta / Theta22.5047
|