| 0 |
0% |
16.9 |
20.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|17.50C
Delta0.9704
Imp Vol3.1362
Bidaan16.9
Gamma0.0042
Teoretikal18.85
Permintaan20.8
Theta-0.0687
Nilai Intrinsik18.63
Volum0
Vega0.0033
Nilai Masa-18.63
Buka Faedah1
Rho0.0019
Delta / Theta-14.1228
AXGN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|17.50P
Delta-0.0756
Imp Vol4.7283
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.2411
Nilai Intrinsik-18.63
Volum0
Vega0.0071
Nilai Masa18.63
Buka Faedah1
Rho-0.0007
Delta / Theta0.3133
|
| 0 |
0% |
14.3 |
18.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
AXGN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|20.00C
Delta0.9712
Imp Vol2.4831
Bidaan14.3
Gamma0.0053
Teoretikal16.3
Permintaan18.3
Theta-0.0526
Nilai Intrinsik16.13
Volum0
Vega0.0032
Nilai Masa-16.13
Buka Faedah0
Rho0.002
Delta / Theta-18.4742
AXGN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|20.00P
Delta-0.0897
Imp Vol4.0166
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-0.2332
Nilai Intrinsik-16.13
Volum0
Vega0.0081
Nilai Masa16.13
Buka Faedah1
Rho-0.0008
Delta / Theta0.3847
|
| 0 |
0% |
12.4 |
15.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
AXGN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|22.50C
Delta0.9307
Imp Vol2.6271
Bidaan12.4
Gamma0.0101
Teoretikal14.1
Permintaan15.8
Theta-0.1184
Nilai Intrinsik13.63
Volum0
Vega0.0066
Nilai Masa-13.63
Buka Faedah0
Rho0.0027
Delta / Theta-7.863
AXGN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|22.50P
Delta-0.0092
Imp Vol1.5172
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-13.63
Volum0
Vega0.0012
Nilai Masa13.63
Buka Faedah2
Rho-0.0001
Delta / Theta0.6805
|
|
36.13 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0.45 |
-4.26% |
0.05 |
1.05 |
4 |
40.00 |
0 |
0% |
2.5 |
4.8 |
0 |
AXGN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -4.26%
SimbolAXGN|20261016|40.00C
Delta0.2247
Imp Vol0.898
Bidaan0.05
Gamma0.0666
Teoretikal0.55
Permintaan1.05
Theta-0.0948
Nilai Intrinsik-3.87
Volum4
Vega0.015
Nilai Masa4.32
Buka Faedah56
Rho0.0013
Delta / Theta-2.3692
AXGN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|40.00P
Delta-0.9931
Imp Vol0.2821
Bidaan2.5
Gamma0.01
Teoretikal3.87
Permintaan4.8
Theta-0.0075
Nilai Intrinsik3.87
Volum0
Vega0.0007
Nilai Masa-3.87
Buka Faedah36
Rho-0.0076
Delta / Theta132.3471
|
| 0.1 |
0% |
0.1 |
1 |
0 |
45.00 |
9.35 |
0% |
7.6 |
10.4 |
0 |
AXGN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAXGN|20261016|45.00C
Delta0.1583
Imp Vol1.4407
Bidaan0.1
Gamma0.0335
Teoretikal0.55
Permintaan1
Theta-0.1235
Nilai Intrinsik-8.87
Volum0
Vega0.0121
Nilai Masa8.97
Buka Faedah355
Rho0.0009
Delta / Theta-1.282
AXGN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolAXGN|20261016|45.00P
Delta-0.9328
Imp Vol1.0029
Bidaan7.6
Gamma0.0253
Teoretikal9
Permintaan10.4
Theta-0.0507
Nilai Intrinsik8.87
Volum0
Vega0.0064
Nilai Masa0.48
Buka Faedah8
Rho-0.0082
Delta / Theta18.3839
|
| 0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
12.3 |
16.1 |
0 |
AXGN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|50.00C
Delta0.1993
Imp Vol2.3348
Bidaan0
Gamma0.0239
Teoretikal1.12
Permintaan2.25
Theta-0.2319
Nilai Intrinsik-13.87
Volum0
Vega0.014
Nilai Masa13.87
Buka Faedah818
Rho0.0011
Delta / Theta-0.8592
AXGN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20261016|50.00P
Delta-0.9023
Imp Vol1.6525
Bidaan12.3
Gamma0.0205
Teoretikal14.2
Permintaan16.1
Theta-0.1048
Nilai Intrinsik13.87
Volum0
Vega0.0085
Nilai Masa-13.87
Buka Faedah244
Rho-0.009
Delta / Theta8.61
|