0 |
0% |
2.85 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
2.85 |
0 |
AXGN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20240517|2.50C
Delta0.8911
Imp Vol7.8893
Bidaan2.85
Gamma0.024
Teoretikal3.83
Permintaan4.8
Theta-0.06
Nilai Intrinsik3.25
Volum0
Vega0.0016
Nilai Masa-3.25
Buka Faedah0
Rho0.0003
Delta / Theta-14.8627
AXGN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
AXGN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
AXGN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.75 |
Harga @ Mei 10, 2024 21:10 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
7.50 |
0.7 |
0% |
1.55 |
4.1 |
0 |
AXGN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAXGN|20240517|7.50C
Delta0.2223
Imp Vol1.9256
Bidaan0
Gamma0.1645
Teoretikal0.2
Permintaan0.2
Theta-0.0253
Nilai Intrinsik-1.75
Volum0
Vega0.0028
Nilai Masa1.95
Buka Faedah1
Rho0.0003
Delta / Theta-8.805
AXGN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAXGN|20240517|7.50P
Delta-0.5319
Imp Vol4.061
Bidaan1.55
Gamma0.1027
Teoretikal2.83
Permintaan4.1
Theta-0.0781
Nilai Intrinsik1.75
Volum0
Vega0.0037
Nilai Masa-1.05
Buka Faedah0
Rho-0.0016
Delta / Theta6.8099
|
0.05 |
0% |
0 |
3.3 |
0 |
10.00 |
0 |
0% |
4.2 |
5.4 |
0 |
AXGN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAXGN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.3
Buka Faedah4
Rho0
Delta / Theta0
AXGN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20240517|10.00P
Delta-0.731
Imp Vol3.6797
Bidaan4.2
Gamma0.0922
Teoretikal4.8
Permintaan5.4
Theta-0.0598
Nilai Intrinsik4.25
Volum0
Vega0.003
Nilai Masa-4.25
Buka Faedah0
Rho-0.0024
Delta / Theta12.2326
|
0 |
0% |
0 |
2.85 |
0 |
12.50 |
0 |
0% |
6.7 |
8.5 |
0 |
AXGN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
AXGN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXGN|20240517|12.50P
Delta-0.6649
Imp Vol5.3983
Bidaan6.7
Gamma0.0701
Teoretikal7.6
Permintaan8.5
Theta-0.0938
Nilai Intrinsik6.75
Volum0
Vega0.0033
Nilai Masa-6.75
Buka Faedah0
Rho-0.0031
Delta / Theta7.0908
|