0 |
0% |
21.8 |
24.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EQH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|17.50C
Delta0.9499
Imp Vol4.4399
Bidaan21.8
Gamma0.0042
Teoretikal23
Permintaan24.2
Theta-0.1801
Nilai Intrinsik22.34
Volum0
Vega0.0057
Nilai Masa-22.34
Buka Faedah0
Rho0.0024
Delta / Theta-5.2755
EQH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.34
Volum0
Vega0
Nilai Masa22.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
22.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EQH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|20.00C
Delta0.9285
Imp Vol4.2462
Bidaan19.3
Gamma0.0058
Teoretikal20.8
Permintaan22.3
Theta-0.2278
Nilai Intrinsik19.84
Volum0
Vega0.0075
Nilai Masa-19.84
Buka Faedah0
Rho0.0028
Delta / Theta-4.0756
EQH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.84
Volum0
Vega0
Nilai Masa19.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
19.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
EQH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|22.50C
Delta0.9522
Imp Vol2.797
Bidaan16
Gamma0.0064
Teoretikal17.7
Permintaan19.4
Theta-0.1097
Nilai Intrinsik17.34
Volum0
Vega0.0055
Nilai Masa-17.34
Buka Faedah0
Rho0.0037
Delta / Theta-8.6797
EQH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.34
Volum0
Vega0
Nilai Masa17.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.84 |
Harga @ Mei 10, 2024 20:49 GMT |
0.25 |
-37.5% |
0.15 |
0.5 |
2 |
40.00 |
5 |
0% |
0.35 |
1 |
0 |
EQH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolEQH|20240517|40.00C
Delta0.435
Imp Vol0.1421
Bidaan0.15
Gamma0.5019
Teoretikal0.25
Permintaan0.5
Theta-0.0235
Nilai Intrinsik-0.16
Volum2
Vega0.0217
Nilai Masa0.41
Buka Faedah608
Rho0.0033
Delta / Theta-18.5128
EQH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolEQH|20240517|40.00P
Delta-0.5297
Imp Vol0.2736
Bidaan0.35
Gamma0.2644
Teoretikal0.68
Permintaan1
Theta-0.0412
Nilai Intrinsik0.16
Volum0
Vega0.0219
Nilai Masa4.84
Buka Faedah1
Rho-0.0036
Delta / Theta12.8467
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
4.8 |
6.7 |
0 |
EQH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
EQH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|45.00P
Delta-0.7906
Imp Vol0.9995
Bidaan4.8
Gamma0.0523
Teoretikal5.75
Permintaan6.7
Theta-0.1104
Nilai Intrinsik5.16
Volum0
Vega0.0159
Nilai Masa-5.16
Buka Faedah0
Rho-0.0056
Delta / Theta7.1593
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9.7 |
10.8 |
0 |
EQH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.16
Volum0
Vega0
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0
EQH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQH|20240517|50.00P
Delta-0.9498
Imp Vol0.9678
Bidaan9.7
Gamma0.0196
Teoretikal10.25
Permintaan10.8
Theta-0.0366
Nilai Intrinsik10.16
Volum0
Vega0.0057
Nilai Masa-10.16
Buka Faedah0
Rho-0.005
Delta / Theta25.9673
|