Investing.com - Pasaran Kewangan Seluruh Dunia

AWC Bhd (AWCF)

Kuala Lumpur
Simbol
Tukaran
Matawang
0.450
0.000(0.00%)
-Ditutup.
Matawang dalam MYR
  • Volum:
    184,700
  • Bidaan/Permintaan:
    0.445/0.450
  • Julat Hari:
    0.445 - 0.450

Data Sejarah AWCF

Rangka Masa:
Harian
Muat Turun Data
13/07/2022 - 13/08/2022
0.4500.4500.4500.445184.70K0.00%
0.4500.4450.4600.445146.70K0.00%
0.4500.4450.4500.43533.00K0.00%
0.4500.4500.4500.45032.50K0.00%
0.4500.4500.4500.44530.60K0.00%
0.4500.4500.4500.45010.00K0.00%
0.4500.4500.4500.4505.00K0.00%
0.4500.4500.4500.4505.00K-1.10%
0.4550.4550.4550.4555.10K0.00%
0.4550.4550.4600.440132.80K0.00%
0.4550.4550.4600.455105.00K+1.11%
0.4500.4600.4600.430194.70K-1.10%
0.4550.4550.4550.455105.00K-1.09%
0.4600.4550.4600.45564.70K0.00%
0.4600.4600.4650.46078.90K-1.08%
0.4650.4650.4650.455215.50K0.00%
0.4650.4600.4650.46082.90K+1.09%
0.4600.4500.4600.45047.90K0.00%
0.4600.4600.4600.46072.60K+1.10%
0.4550.4550.4550.45062.10K0.00%
0.4550.4550.4550.4403.40K+3.41%
0.4400.4400.4550.4405.60K-3.30%
0.4550.4550.4550.4551.10K+3.41%
Tertinggi: 0.465Terendah: 0.430Perbezaan: 0.035Purata: 0.454Prbhn. %: 2.273
  • yaallah...tolong la saya dalam berusaha ini yaallah
    0