|
2.04 |
Harga @ Dis. 26, 2025 15:59 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
AWRE Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAWRE|20260116|2.50C
Delta0.184
Imp Vol1.0901
Bidaan0
Gamma0.4649
Teoretikal0.05
Permintaan0.15
Theta-0.0018
Nilai Intrinsik-0.46
Volum0
Vega0.0014
Nilai Masa0.51
Buka Faedah364
Rho0.0002
Delta / Theta-102.4007
AWRE Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWRE|20260116|2.50P
Delta-0.4412
Imp Vol3.0857
Bidaan0
Gamma0.2186
Teoretikal1.05
Permintaan1.05
Theta-0.0153
Nilai Intrinsik0.46
Volum0
Vega0.0019
Nilai Masa-0.46
Buka Faedah0
Rho-0.0013
Delta / Theta28.7584
|
| 0.1 |
0% |
0 |
0.75 |
0 |
5.00 |
2.9 |
0% |
2.3 |
3.5 |
0 |
AWRE Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAWRE|20260116|5.00C
Delta0.5607
Imp Vol6.4625
Bidaan0
Gamma0.1061
Teoretikal0.75
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-2.96
Volum0
Vega0.0019
Nilai Masa3.06
Buka Faedah16
Rho0.0002
Delta / Theta-26.6022
AWRE Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAWRE|20260116|5.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
AWRE Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAWRE|20260116|7.50C
Delta0.5421
Imp Vol7.2504
Bidaan0
Gamma0.0953
Teoretikal0.75
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-5.46
Volum0
Vega0.0019
Nilai Masa5.61
Buka Faedah12
Rho0.0002
Delta / Theta-22.1732
AWRE Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWRE|20260116|7.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah0
Rho0
Delta / Theta0
|