|
1.17 |
Harga @ Apr. 09, 2026 20:53 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.8 |
0% |
0.9 |
1.85 |
0 |
AWRE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAWRE|20260417|2.50C
Delta0.1624
Imp Vol3.5374
Bidaan0
Gamma0.3298
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.33
Volum0
Vega0.0005
Nilai Masa1.38
Buka Faedah78
Rho0
Delta / Theta-20.333
AWRE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAWRE|20260417|2.50P
Delta-0.7429
Imp Vol4.0018
Bidaan0.9
Gamma0.335
Teoretikal1.38
Permintaan1.85
Theta-0.0163
Nilai Intrinsik1.33
Volum0
Vega0.0006
Nilai Masa-0.53
Buka Faedah10
Rho-0.0006
Delta / Theta45.6891
|
| 0.1 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
3.3 |
4.1 |
0 |
AWRE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAWRE|20260417|5.00C
Delta0.3719
Imp Vol8.6237
Bidaan0
Gamma0.2052
Teoretikal0.25
Permintaan0.5
Theta-0.0309
Nilai Intrinsik-3.83
Volum0
Vega0.0008
Nilai Masa3.93
Buka Faedah12
Rho0.0001
Delta / Theta-12.0222
AWRE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWRE|20260417|5.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-3.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.11 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
5.4 |
6.9 |
0 |
AWRE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAWRE|20260417|7.50C
Delta0.3544
Imp Vol9.7279
Bidaan0
Gamma0.179
Teoretikal0.25
Permintaan0.5
Theta-0.0347
Nilai Intrinsik-6.33
Volum0
Vega0.0008
Nilai Masa6.44
Buka Faedah1
Rho0.0001
Delta / Theta-10.2155
AWRE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWRE|20260417|7.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.33
Volum0
Vega0
Nilai Masa-6.33
Buka Faedah0
Rho0
Delta / Theta0
|