| 0 |
0% |
14.1 |
19 |
0 |
2.50 |
0.05 |
0% |
0 |
5 |
0 |
TECX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|2.50C
Delta0.9949
Imp Vol3.3536
Bidaan14.1
Gamma0.0008
Teoretikal16.55
Permintaan19
Theta-0.0047
Nilai Intrinsik16.53
Volum0
Vega0.0008
Nilai Masa-16.53
Buka Faedah0
Rho0.002
Delta / Theta-212.8977
TECX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTECX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.53
Volum0
Vega0
Nilai Masa16.58
Buka Faedah60
Rho0
Delta / Theta0
|
| 0 |
0% |
11.6 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TECX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|5.00C
Delta0.9929
Imp Vol2.1473
Bidaan11.6
Gamma0.0017
Teoretikal14.05
Permintaan16.5
Theta-0.0043
Nilai Intrinsik14.03
Volum0
Vega0.0011
Nilai Masa-14.03
Buka Faedah0
Rho0.0041
Delta / Theta-231.4406
TECX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|5.00P
Delta-0.0094
Imp Vol2.2747
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-14.03
Volum0
Vega0.0014
Nilai Masa14.03
Buka Faedah0
Rho-0.0002
Delta / Theta1.8396
|
| 0 |
0% |
9.5 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TECX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|7.50C
Delta0.9633
Imp Vol2.171
Bidaan9.5
Gamma0.0067
Teoretikal11.75
Permintaan14
Theta-0.0162
Nilai Intrinsik11.53
Volum0
Vega0.0044
Nilai Masa-11.53
Buka Faedah0
Rho0.0056
Delta / Theta-59.3033
TECX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|7.50P
Delta-0.0135
Imp Vol1.6199
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-11.53
Volum0
Vega0.0019
Nilai Masa11.53
Buka Faedah0
Rho-0.0002
Delta / Theta2.7138
|
|
19.03 |
Harga @ Jan. 20, 2026 20:06 GMT |
| 3 |
0% |
1.6 |
4.2 |
13 |
20.00 |
4.75 |
0% |
2.2 |
6.5 |
0 |
TECX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTECX|20260220|20.00C
Delta0.5463
Imp Vol1.5364
Bidaan1.6
Gamma0.0466
Teoretikal3
Permintaan4.2
Theta-0.0551
Nilai Intrinsik-0.97
Volum13
Vega0.0219
Nilai Masa3.97
Buka Faedah0
Rho0.0063
Delta / Theta-9.9103
TECX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolTECX|20260220|20.00P
Delta-0.439
Imp Vol1.7228
Bidaan2.2
Gamma0.0414
Teoretikal4.35
Permintaan6.5
Theta-0.0595
Nilai Intrinsik0.97
Volum0
Vega0.0218
Nilai Masa3.78
Buka Faedah1
Rho-0.0092
Delta / Theta7.3725
|
| 2.25 |
-34.78% |
1.75 |
2.5 |
95 |
22.50 |
6.2 |
0% |
4.1 |
8.5 |
0 |
TECX Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: -34.78%
SimbolTECX|20260220|22.50C
Delta0.4452
Imp Vol1.5596
Bidaan1.75
Gamma0.0458
Teoretikal2.25
Permintaan2.5
Theta-0.0557
Nilai Intrinsik-3.47
Volum95
Vega0.0219
Nilai Masa5.72
Buka Faedah10
Rho0.0053
Delta / Theta-7.9961
TECX Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolTECX|20260220|22.50P
Delta-0.5176
Imp Vol1.8385
Bidaan4.1
Gamma0.0392
Teoretikal6.3
Permintaan8.5
Theta-0.0641
Nilai Intrinsik3.47
Volum0
Vega0.0221
Nilai Masa2.73
Buka Faedah1
Rho-0.0113
Delta / Theta8.0799
|
| 1.73 |
0% |
1.3 |
3 |
12 |
25.00 |
0 |
0% |
6.1 |
10 |
0 |
TECX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolTECX|20260220|25.00C
Delta0.363
Imp Vol1.5964
Bidaan1.3
Gamma0.0424
Teoretikal1.73
Permintaan3
Theta-0.054
Nilai Intrinsik-5.97
Volum12
Vega0.0208
Nilai Masa7.7
Buka Faedah1
Rho0.0044
Delta / Theta-6.7194
TECX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|25.00P
Delta-0.605
Imp Vol1.7806
Bidaan6.1
Gamma0.0392
Teoretikal8.05
Permintaan10
Theta-0.0596
Nilai Intrinsik5.97
Volum0
Vega0.0213
Nilai Masa-5.97
Buka Faedah0
Rho-0.0133
Delta / Theta10.1507
|