| 0 |
0% |
18.5 |
23.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TECX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|2.50C
Delta0.9933
Imp Vol8.5928
Bidaan18.5
Gamma0.0007
Teoretikal20.9
Permintaan23.3
Theta-0.0375
Nilai Intrinsik20.83
Volum0
Vega0.0006
Nilai Masa-20.83
Buka Faedah0
Rho0.0004
Delta / Theta-26.4789
TECX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|2.50P
Delta-0.0027
Imp Vol7.0222
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-20.83
Volum0
Vega0.0003
Nilai Masa20.83
Buka Faedah0
Rho0
Delta / Theta0.2005
|
| 0 |
0% |
16 |
20.8 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|5.00C
Delta0.9894
Imp Vol5.8577
Bidaan16
Gamma0.0015
Teoretikal18.4
Permintaan20.8
Theta-0.0384
Nilai Intrinsik18.33
Volum0
Vega0.0009
Nilai Masa-18.33
Buka Faedah0
Rho0.0009
Delta / Theta-25.7573
TECX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-18.33
Volum0
Vega0
Nilai Masa18.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.5 |
18.3 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|7.50C
Delta0.9855
Imp Vol4.3549
Bidaan13.5
Gamma0.0026
Teoretikal15.9
Permintaan18.3
Theta-0.0378
Nilai Intrinsik15.83
Volum0
Vega0.0012
Nilai Masa-15.83
Buka Faedah0
Rho0.0014
Delta / Theta-26.1024
TECX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|7.50P
Delta-0.0657
Imp Vol11.4584
Bidaan0
Gamma0.0035
Teoretikal2.45
Permintaan4.9
Theta-0.3375
Nilai Intrinsik-15.83
Volum0
Vega0.0041
Nilai Masa15.83
Buka Faedah1
Rho-0.0007
Delta / Theta0.1948
|
|
23.33 |
Harga @ Okt. 09, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
0.3 |
4.9 |
0 |
TECX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|25.00C
Delta0.4845
Imp Vol2.4257
Bidaan0
Gamma0.0509
Teoretikal2.45
Permintaan4.9
Theta-0.2238
Nilai Intrinsik-1.67
Volum0
Vega0.0129
Nilai Masa1.67
Buka Faedah3
Rho0.0017
Delta / Theta-2.1644
TECX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|25.00P
Delta-0.6286
Imp Vol1.2196
Bidaan0.3
Gamma0.0962
Teoretikal2.6
Permintaan4.9
Theta-0.1047
Nilai Intrinsik1.67
Volum0
Vega0.0122
Nilai Masa-1.67
Buka Faedah604
Rho-0.0028
Delta / Theta6.0031
|
| 0.3 |
0% |
0 |
1.05 |
0 |
30.00 |
7 |
0% |
5.6 |
9 |
3 |
TECX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTECX|20261016|30.00C
Delta0.1858
Imp Vol1.7875
Bidaan0
Gamma0.0464
Teoretikal0.52
Permintaan1.05
Theta-0.1107
Nilai Intrinsik-6.67
Volum0
Vega0.0086
Nilai Masa6.97
Buka Faedah350
Rho0.0007
Delta / Theta-1.6785
TECX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 0%
SimbolTECX|20261016|30.00P
Delta-0.7964
Imp Vol1.898
Bidaan5.6
Gamma0.0463
Teoretikal7.3
Permintaan9
Theta-0.1217
Nilai Intrinsik6.67
Volum3
Vega0.0091
Nilai Masa0.33
Buka Faedah306
Rho-0.0038
Delta / Theta6.5452
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
9.5 |
14 |
0 |
TECX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|35.00C
Delta0.3509
Imp Vol4.3051
Bidaan0
Gamma0.0267
Teoretikal2.45
Permintaan4.9
Theta-0.3685
Nilai Intrinsik-11.67
Volum0
Vega0.012
Nilai Masa11.67
Buka Faedah20
Rho0.0011
Delta / Theta-0.9521
TECX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|35.00P
Delta-0.964
Imp Vol1.5554
Bidaan9.5
Gamma0.016
Teoretikal11.75
Permintaan14
Theta-0.0264
Nilai Intrinsik11.67
Volum0
Vega0.0025
Nilai Masa-11.67
Buka Faedah1
Rho-0.0033
Delta / Theta36.5728
|