| 0 |
0% |
29 |
34 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
TECX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|2.50C
Delta0.9938
Imp Vol8.5051
Bidaan29
Gamma0.0003
Teoretikal31.5
Permintaan34
Theta-0.0397
Nilai Intrinsik31.5
Volum0
Vega0.001
Nilai Masa-31.5
Buka Faedah0
Rho0.0006
Delta / Theta-25.0422
TECX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-31.5
Volum0
Vega0
Nilai Masa31.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
26.5 |
31.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
TECX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|5.00C
Delta0.9904
Imp Vol6.071
Bidaan26.5
Gamma0.0007
Teoretikal29
Permintaan31.5
Theta-0.0421
Nilai Intrinsik29
Volum0
Vega0.0015
Nilai Masa-29
Buka Faedah0
Rho0.0014
Delta / Theta-23.5235
TECX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-29
Volum0
Vega0
Nilai Masa29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
24 |
28.9 |
0 |
7.50 |
0.1 |
0% |
0 |
5 |
0 |
TECX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|7.50C
Delta0.99
Imp Vol4.4792
Bidaan24
Gamma0.001
Teoretikal26.45
Permintaan28.9
Theta-0.0325
Nilai Intrinsik26.5
Volum0
Vega0.0016
Nilai Masa-26.5
Buka Faedah0
Rho0.0021
Delta / Theta-30.4586
TECX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTECX|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-26.5
Volum0
Vega0
Nilai Masa26.6
Buka Faedah20
Rho0
Delta / Theta0
|
|
34 |
Harga @ Mac 09, 2026 20:07 GMT |
| 2.7 |
0% |
1 |
3.4 |
0 |
35.00 |
3.4 |
0% |
2 |
5 |
0 |
TECX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolTECX|20260320|35.00C
Delta0.4736
Imp Vol1.1485
Bidaan1
Gamma0.059
Teoretikal2.2
Permintaan3.4
Theta-0.1234
Nilai Intrinsik-1
Volum0
Vega0.0234
Nilai Masa3.7
Buka Faedah16
Rho0.0042
Delta / Theta-3.8383
TECX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTECX|20260320|35.00P
Delta-0.5208
Imp Vol1.217
Bidaan2
Gamma0.0558
Teoretikal3.5
Permintaan5
Theta-0.1276
Nilai Intrinsik1
Volum0
Vega0.0234
Nilai Masa2.4
Buka Faedah38
Rho-0.0055
Delta / Theta4.0815
|
| 0.7 |
-36.36% |
0.5 |
1.2 |
3 |
40.00 |
0 |
0% |
5.5 |
9 |
0 |
TECX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -36.36%
SimbolTECX|20260320|40.00C
Delta0.2126
Imp Vol1.077
Bidaan0.5
Gamma0.0459
Teoretikal0.7
Permintaan1.2
Theta-0.0841
Nilai Intrinsik-6
Volum3
Vega0.017
Nilai Masa6.7
Buka Faedah68
Rho0.002
Delta / Theta-2.5279
TECX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|40.00P
Delta-0.7344
Imp Vol1.3029
Bidaan5.5
Gamma0.043
Teoretikal7.25
Permintaan9
Theta-0.1115
Nilai Intrinsik6
Volum0
Vega0.0193
Nilai Masa-6
Buka Faedah0
Rho-0.0077
Delta / Theta6.588
|
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
9.5 |
13.5 |
0 |
TECX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|45.00C
Delta0.4417
Imp Vol3.5812
Bidaan0
Gamma0.0188
Teoretikal5
Permintaan5
Theta-0.3782
Nilai Intrinsik-11
Volum0
Vega0.0232
Nilai Masa11
Buka Faedah0
Rho0.003
Delta / Theta-1.1678
TECX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|45.00P
Delta-0.8896
Imp Vol1.2376
Bidaan9.5
Gamma0.0272
Teoretikal11.5
Permintaan13.5
Theta-0.0594
Nilai Intrinsik11
Volum0
Vega0.0111
Nilai Masa-11
Buka Faedah0
Rho-0.0084
Delta / Theta14.9767
|