| 0 |
0% |
26 |
30.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260417|2.50C
Delta0.9979
Imp Vol8.4128
Bidaan26
Gamma0.0002
Teoretikal28.25
Permintaan30.5
Theta-0.0184
Nilai Intrinsik28.22
Volum0
Vega0.0003
Nilai Masa-28.22
Buka Faedah0
Rho0.0004
Delta / Theta-54.2082
TECX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-28.22
Volum0
Vega0
Nilai Masa28.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
23.5 |
28 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260417|5.00C
Delta0.997
Imp Vol5.986
Bidaan23.5
Gamma0.0004
Teoretikal25.75
Permintaan28
Theta-0.0184
Nilai Intrinsik25.72
Volum0
Vega0.0004
Nilai Masa-25.72
Buka Faedah0
Rho0.0008
Delta / Theta-54.2595
TECX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-25.72
Volum0
Vega0
Nilai Masa25.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.37 |
0% |
21 |
25.5 |
0 |
7.50 |
0.5 |
0% |
0 |
1 |
0 |
TECX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 15.37
Prbhn.: 0%
SimbolTECX|20260417|7.50C
Delta0.9962
Imp Vol4.6316
Bidaan21
Gamma0.0006
Teoretikal23.25
Permintaan25.5
Theta-0.0178
Nilai Intrinsik23.22
Volum0
Vega0.0004
Nilai Masa-7.85
Buka Faedah9
Rho0.0012
Delta / Theta-55.9114
TECX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTECX|20260417|7.50P
Delta-0.0281
Imp Vol7.8083
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-0.165
Nilai Intrinsik-23.22
Volum0
Vega0.0025
Nilai Masa23.72
Buka Faedah201
Rho-0.0002
Delta / Theta0.1702
|
|
30.72 |
Harga @ Apr. 11, 2026 21:08 GMT |
| 0.65 |
0% |
0 |
3 |
0 |
35.00 |
5.1 |
0% |
2.5 |
7 |
0 |
TECX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTECX|20260417|35.00C
Delta0.341
Imp Vol1.9042
Bidaan0
Gamma0.0489
Teoretikal1.5
Permintaan3
Theta-0.2301
Nilai Intrinsik-4.28
Volum0
Vega0.0144
Nilai Masa4.93
Buka Faedah1,735
Rho0.0015
Delta / Theta-1.4815
TECX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolTECX|20260417|35.00P
Delta-0.794
Imp Vol1.1371
Bidaan2.5
Gamma0.0638
Teoretikal4.75
Permintaan7
Theta-0.104
Nilai Intrinsik4.28
Volum0
Vega0.0112
Nilai Masa0.82
Buka Faedah28
Rho-0.0037
Delta / Theta7.6316
|
| 2 |
0% |
0 |
4.9 |
0 |
40.00 |
10.3 |
0% |
7 |
11.7 |
0 |
TECX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolTECX|20260417|40.00C
Delta0.3449
Imp Vol3.3473
Bidaan0
Gamma0.0279
Teoretikal2.45
Permintaan4.9
Theta-0.4055
Nilai Intrinsik-9.28
Volum0
Vega0.0145
Nilai Masa11.28
Buka Faedah401
Rho0.0013
Delta / Theta-0.8504
TECX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolTECX|20260417|40.00P
Delta-0.9545
Imp Vol1.1742
Bidaan7
Gamma0.021
Teoretikal9.35
Permintaan11.7
Theta-0.0345
Nilai Intrinsik9.28
Volum0
Vega0.0038
Nilai Masa1.02
Buka Faedah3
Rho-0.0036
Delta / Theta27.6374
|
| 1.5 |
0% |
0 |
4.9 |
0 |
45.00 |
14.5 |
0% |
12 |
16.9 |
0 |
TECX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTECX|20260417|45.00C
Delta0.3111
Imp Vol3.9768
Bidaan0
Gamma0.0226
Teoretikal2.45
Permintaan4.9
Theta-0.4619
Nilai Intrinsik-14.28
Volum0
Vega0.0139
Nilai Masa15.78
Buka Faedah1
Rho0.0012
Delta / Theta-0.6735
TECX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolTECX|20260417|45.00P
Delta-0.9356
Imp Vol1.8263
Bidaan12
Gamma0.0176
Teoretikal14.45
Permintaan16.9
Theta-0.0727
Nilai Intrinsik14.28
Volum0
Vega0.005
Nilai Masa0.22
Buka Faedah0
Rho-0.0044
Delta / Theta12.8699
|