| 0 |
0% |
26.5 |
31 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|2.50C
Delta0.9917
Imp Vol7.0201
Bidaan26.5
Gamma0.0005
Teoretikal28.75
Permintaan31
Theta-0.0306
Nilai Intrinsik28.46
Volum0
Vega0.0016
Nilai Masa-28.46
Buka Faedah0
Rho0.001
Delta / Theta-32.4288
TECX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-28.46
Volum0
Vega0
Nilai Masa28.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
24 |
28.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|5.00C
Delta0.9866
Imp Vol4.9312
Bidaan24
Gamma0.001
Teoretikal26.25
Permintaan28.5
Theta-0.0328
Nilai Intrinsik25.96
Volum0
Vega0.0024
Nilai Masa-25.96
Buka Faedah0
Rho0.0021
Delta / Theta-30.1032
TECX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|5.00P
Delta-0.0256
Imp Vol10.5118
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.1197
Nilai Intrinsik-25.96
Volum0
Vega0.0041
Nilai Masa25.96
Buka Faedah0
Rho-0.0014
Delta / Theta0.2141
|
| 0 |
0% |
21.5 |
26 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|7.50C
Delta0.982
Imp Vol3.8252
Bidaan21.5
Gamma0.0017
Teoretikal23.75
Permintaan26
Theta-0.033
Nilai Intrinsik23.46
Volum0
Vega0.003
Nilai Masa-23.46
Buka Faedah0
Rho0.0033
Delta / Theta-29.7411
TECX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|7.50P
Delta-0.0459
Imp Vol7.7863
Bidaan0
Gamma0.0018
Teoretikal2.45
Permintaan4.9
Theta-0.143
Nilai Intrinsik-23.46
Volum0
Vega0.0066
Nilai Masa23.46
Buka Faedah0
Rho-0.0017
Delta / Theta0.3208
|
|
30.96 |
Harga @ Ogos 31, 2026 17:36 GMT |
| 1.55 |
0% |
0.95 |
1.75 |
65 |
35.00 |
0 |
0% |
3.5 |
6.9 |
0 |
TECX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTECX|20260918|35.00C
Delta0.3339
Imp Vol0.9975
Bidaan0.95
Gamma0.053
Teoretikal1.35
Permintaan1.75
Theta-0.0703
Nilai Intrinsik-4.04
Volum65
Vega0.025
Nilai Masa5.59
Buka Faedah72
Rho0.0044
Delta / Theta-4.7502
TECX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|35.00P
Delta-0.6768
Imp Vol0.9591
Bidaan3.5
Gamma0.0546
Teoretikal5.2
Permintaan6.9
Theta-0.0637
Nilai Intrinsik4.04
Volum0
Vega0.0247
Nilai Masa-4.04
Buka Faedah10
Rho-0.0104
Delta / Theta10.619
|
| 1.5 |
-43.18% |
0 |
2.15 |
15 |
40.00 |
0 |
0% |
7.5 |
11.5 |
0 |
TECX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -43.18%
SimbolTECX|20260918|40.00C
Delta0.2339
Imp Vol1.3083
Bidaan0
Gamma0.034
Teoretikal1.08
Permintaan2.15
Theta-0.0773
Nilai Intrinsik-9.04
Volum15
Vega0.0211
Nilai Masa10.54
Buka Faedah650
Rho0.003
Delta / Theta-3.0262
TECX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|40.00P
Delta-0.8395
Imp Vol1.0373
Bidaan7.5
Gamma0.0344
Teoretikal9.5
Permintaan11.5
Theta-0.0458
Nilai Intrinsik9.04
Volum0
Vega0.0168
Nilai Masa-9.04
Buka Faedah1
Rho-0.0123
Delta / Theta18.3302
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
12.5 |
16 |
0 |
TECX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|45.00C
Delta0.3122
Imp Vol2.2565
Bidaan0
Gamma0.0228
Teoretikal2.45
Permintaan4.9
Theta-0.1534
Nilai Intrinsik-14.04
Volum0
Vega0.0244
Nilai Masa14.04
Buka Faedah250
Rho0.0036
Delta / Theta-2.035
TECX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260918|45.00P
Delta-0.9111
Imp Vol1.1459
Bidaan12.5
Gamma0.0207
Teoretikal14.25
Permintaan16
Theta-0.0326
Nilai Intrinsik14.04
Volum0
Vega0.011
Nilai Masa-14.04
Buka Faedah0
Rho-0.0127
Delta / Theta27.9633
|