| 0 |
0% |
28 |
32.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|2.50C
Delta0.9898
Imp Vol8.6351
Bidaan28
Gamma0.0005
Teoretikal30.25
Permintaan32.5
Theta-0.0495
Nilai Intrinsik30.24
Volum0
Vega0.0018
Nilai Masa-30.24
Buka Faedah5
Rho0.0008
Delta / Theta-19.994
TECX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-30.24
Volum0
Vega0
Nilai Masa30.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
25.5 |
30 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|5.00C
Delta0.9826
Imp Vol6.0296
Bidaan25.5
Gamma0.0011
Teoretikal27.75
Permintaan30
Theta-0.0552
Nilai Intrinsik27.74
Volum0
Vega0.0029
Nilai Masa-27.74
Buka Faedah0
Rho0.0018
Delta / Theta-17.7921
TECX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|5.00P
Delta-0.0244
Imp Vol11.2329
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.1358
Nilai Intrinsik-27.74
Volum0
Vega0.0039
Nilai Masa27.74
Buka Faedah0
Rho-0.0012
Delta / Theta0.1798
|
| 0 |
0% |
23 |
27.5 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
TECX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|7.50C
Delta0.9761
Imp Vol4.6956
Bidaan23
Gamma0.0018
Teoretikal25.25
Permintaan27.5
Theta-0.0565
Nilai Intrinsik25.24
Volum0
Vega0.0038
Nilai Masa-25.24
Buka Faedah0
Rho0.0028
Delta / Theta-17.2677
TECX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|7.50P
Delta-0.0126
Imp Vol3.7943
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0261
Nilai Intrinsik-25.24
Volum0
Vega0.0022
Nilai Masa25.24
Buka Faedah36
Rho-0.0002
Delta / Theta0.483
|
|
32.74 |
Harga @ Jul. 01, 2026 20:07 GMT |
| 2.5 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
2 |
6.5 |
0 |
TECX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTECX|20260717|35.00C
Delta0.3804
Imp Vol0.9299
Bidaan0
Gamma0.0605
Teoretikal1.5
Permintaan3
Theta-0.0759
Nilai Intrinsik-2.26
Volum0
Vega0.0258
Nilai Masa4.76
Buka Faedah104
Rho0.0047
Delta / Theta-5.0081
TECX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|35.00P
Delta-0.6119
Imp Vol0.9742
Bidaan2
Gamma0.0583
Teoretikal4.25
Permintaan6.5
Theta-0.0769
Nilai Intrinsik2.26
Volum0
Vega0.0259
Nilai Masa-2.26
Buka Faedah0
Rho-0.0087
Delta / Theta7.9551
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
6 |
10 |
0 |
TECX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|40.00C
Delta0.3571
Imp Vol1.8176
Bidaan0
Gamma0.0303
Teoretikal2.45
Permintaan4.9
Theta-0.1443
Nilai Intrinsik-7.26
Volum0
Vega0.0252
Nilai Masa7.26
Buka Faedah531
Rho0.004
Delta / Theta-2.4752
TECX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|40.00P
Delta-0.8681
Imp Vol0.8481
Bidaan6
Gamma0.0377
Teoretikal8
Permintaan10
Theta-0.0358
Nilai Intrinsik7.26
Volum0
Vega0.0144
Nilai Masa-7.26
Buka Faedah0
Rho-0.0104
Delta / Theta24.2204
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
10.5 |
15 |
0 |
TECX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|45.00C
Delta0.1309
Imp Vol1.2555
Bidaan0
Gamma0.025
Teoretikal0.5
Permintaan1
Theta-0.0568
Nilai Intrinsik-12.26
Volum0
Vega0.0144
Nilai Masa12.26
Buka Faedah3
Rho0.0016
Delta / Theta-2.3045
TECX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260717|45.00P
Delta-0.9589
Imp Vol0.8835
Bidaan10.5
Gamma0.0152
Teoretikal12.75
Permintaan15
Theta-0.0143
Nilai Intrinsik12.26
Volum0
Vega0.0059
Nilai Masa-12.26
Buka Faedah0
Rho-0.0087
Delta / Theta67.1572
|