| 21.58 |
0% |
19.6 |
24 |
1 |
2.50 |
0.05 |
0% |
0 |
4.9 |
0 |
TECX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 21.58
Prbhn.: 0%
SimbolTECX|20260220|2.50C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik22.1
Volum1
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTECX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-22.1
Volum0
Vega0
Nilai Masa22.15
Buka Faedah60
Rho0
Delta / Theta0
|
| 0 |
0% |
17.2 |
21.5 |
0 |
5.00 |
0.15 |
0% |
0 |
4.9 |
0 |
TECX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|5.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.6
Volum0
Vega0
Nilai Masa-19.6
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTECX|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-19.6
Volum0
Vega0
Nilai Masa19.75
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
14.6 |
19 |
0 |
7.50 |
0.01 |
0% |
0 |
4.9 |
0 |
TECX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|7.50C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.1
Volum0
Vega0
Nilai Masa-17.1
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTECX|20260220|7.50P
Delta-0.0413
Imp Vol14.6237
Bidaan0
Gamma0.0014
Teoretikal4.9
Permintaan4.9
Theta-0.2495
Nilai Intrinsik-17.1
Volum0
Vega0.0038
Nilai Masa17.11
Buka Faedah13
Rho-0.0015
Delta / Theta0.1655
|
|
24.6 |
Harga @ Feb. 09, 2026 20:07 GMT |
| 3.22 |
0% |
4 |
4.9 |
2 |
25.00 |
0 |
0% |
3 |
6.6 |
0 |
TECX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolTECX|20260220|25.00C
Delta0.5791
Imp Vol2.7597
Bidaan4
Gamma0.0333
Teoretikal4.45
Permintaan4.9
Theta-0.2096
Nilai Intrinsik-0.4
Volum2
Vega0.0166
Nilai Masa3.62
Buka Faedah182
Rho0.0029
Delta / Theta-2.7629
TECX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|25.00P
Delta-0.4241
Imp Vol2.6847
Bidaan3
Gamma0.0343
Teoretikal4.8
Permintaan6.6
Theta-0.202
Nilai Intrinsik0.4
Volum0
Vega0.0167
Nilai Masa-0.4
Buka Faedah0
Rho-0.004
Delta / Theta2.0996
|
| 2.8 |
40% |
2.5 |
3 |
320 |
30.00 |
0 |
0% |
6 |
9.8 |
0 |
TECX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 40%
SimbolTECX|20260220|30.00C
Delta0.4248
Imp Vol2.7233
Bidaan2.5
Gamma0.0338
Teoretikal2.8
Permintaan3
Theta-0.207
Nilai Intrinsik-5.4
Volum320
Vega0.0167
Nilai Masa8.2
Buka Faedah39
Rho0.0023
Delta / Theta-2.0515
TECX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|30.00P
Delta-0.5981
Imp Vol2.4993
Bidaan6
Gamma0.0364
Teoretikal7.9
Permintaan9.8
Theta-0.185
Nilai Intrinsik5.4
Volum0
Vega0.0165
Nilai Masa-5.4
Buka Faedah0
Rho-0.0056
Delta / Theta3.2324
|
| 1.5 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
10 |
13.8 |
0 |
TECX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTECX|20260220|35.00C
Delta0.4843
Imp Vol4.6374
Bidaan0
Gamma0.0202
Teoretikal4.9
Permintaan4.9
Theta-0.3581
Nilai Intrinsik-10.4
Volum0
Vega0.017
Nilai Masa11.9
Buka Faedah127
Rho0.0021
Delta / Theta-1.3527
TECX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260220|35.00P
Delta-0.7294
Imp Vol2.4836
Bidaan10
Gamma0.0314
Teoretikal11.9
Permintaan13.8
Theta-0.1566
Nilai Intrinsik10.4
Volum0
Vega0.0141
Nilai Masa-10.4
Buka Faedah0
Rho-0.007
Delta / Theta4.6582
|