| 0 |
0% |
10.5 |
15.4 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|15.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.023
Volum0
Vega0
Nilai Masa-13.023
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|15.00P
Delta-0.1243
Imp Vol3.1198
Bidaan0
Gamma0.0081
Teoretikal2.45
Permintaan4.9
Theta-0.0855
Nilai Intrinsik-13.023
Volum0
Vega0.0165
Nilai Masa13.023
Buka Faedah0
Rho-0.0044
Delta / Theta1.4535
|
| 0 |
0% |
8.5 |
12.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|17.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.523
Volum0
Vega0
Nilai Masa-10.523
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|17.50P
Delta-0.1546
Imp Vol2.5704
Bidaan0
Gamma0.0115
Teoretikal2.45
Permintaan4.9
Theta-0.0816
Nilai Intrinsik-10.523
Volum0
Vega0.0192
Nilai Masa10.523
Buka Faedah0
Rho-0.005
Delta / Theta1.8937
|
| 0 |
0% |
6 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|20.00C
Delta0.9405
Imp Vol0.8356
Bidaan6
Gamma0.0175
Teoretikal8.4
Permintaan10.8
Theta-0.0151
Nilai Intrinsik8.023
Volum0
Vega0.0095
Nilai Masa-8.023
Buka Faedah0
Rho0.0149
Delta / Theta-62.2338
TECX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|20.00P
Delta-0.1912
Imp Vol2.0968
Bidaan0
Gamma0.0161
Teoretikal2.45
Permintaan4.9
Theta-0.0761
Nilai Intrinsik-8.023
Volum0
Vega0.022
Nilai Masa8.023
Buka Faedah0
Rho-0.0058
Delta / Theta2.5115
|
|
28.023 |
Harga @ Mei 19, 2026 17:37 GMT |
| 1.95 |
-4.88% |
1.95 |
2.5 |
12 |
30.00 |
0 |
0% |
2.5 |
6.8 |
0 |
TECX Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.95
Prbhn.: -4.88%
SimbolTECX|20260618|30.00C
Delta0.4455
Imp Vol0.8276
Bidaan1.95
Gamma0.0592
Teoretikal1.95
Permintaan2.5
Theta-0.0451
Nilai Intrinsik-1.977
Volum12
Vega0.0319
Nilai Masa3.927
Buka Faedah678
Rho0.0087
Delta / Theta-9.8881
TECX Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|30.00P
Delta-0.5127
Imp Vol1.1181
Bidaan2.5
Gamma0.0443
Teoretikal4.65
Permintaan6.8
Theta-0.0583
Nilai Intrinsik1.977
Volum0
Vega0.0322
Nilai Masa-1.977
Buka Faedah0
Rho-0.0132
Delta / Theta8.7872
|
| 1 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
6.2 |
10.5 |
0 |
TECX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolTECX|20260618|35.00C
Delta0.3767
Imp Vol1.4393
Bidaan0
Gamma0.0327
Teoretikal2.45
Permintaan4.9
Theta-0.0743
Nilai Intrinsik-6.977
Volum0
Vega0.0306
Nilai Masa7.977
Buka Faedah3
Rho0.0067
Delta / Theta-5.0674
TECX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|35.00P
Delta-0.6888
Imp Vol1.1498
Bidaan6.2
Gamma0.0383
Teoretikal8.35
Permintaan10.5
Theta-0.0525
Nilai Intrinsik6.977
Volum0
Vega0.0285
Nilai Masa-6.977
Buka Faedah0
Rho-0.0176
Delta / Theta13.1304
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
10.3 |
15 |
0 |
TECX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|40.00C
Delta0.3332
Imp Vol1.773
Bidaan0
Gamma0.0254
Teoretikal2.45
Permintaan4.9
Theta-0.0874
Nilai Intrinsik-11.977
Volum0
Vega0.0293
Nilai Masa11.977
Buka Faedah0
Rho0.0057
Delta / Theta-3.8125
TECX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|40.00P
Delta-0.807
Imp Vol1.1839
Bidaan10.3
Gamma0.029
Teoretikal12.65
Permintaan15
Theta-0.0411
Nilai Intrinsik11.977
Volum0
Vega0.0221
Nilai Masa-11.977
Buka Faedah0
Rho-0.0203
Delta / Theta19.6522
|