| 0 |
0% |
27.5 |
32.4 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|2.50C
Delta0
Imp Vol0
Bidaan27.5
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik29.65
Volum0
Vega0
Nilai Masa-29.65
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-29.65
Volum0
Vega0
Nilai Masa29.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
25 |
29.9 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|5.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik27.15
Volum0
Vega0
Nilai Masa-27.15
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-27.15
Volum0
Vega0
Nilai Masa27.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.5 |
27.4 |
0 |
7.50 |
0.1 |
0% |
0 |
4.9 |
0 |
TECX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|7.50C
Delta0.9824
Imp Vol11.7877
Bidaan22.5
Gamma0.0015
Teoretikal24.95
Permintaan27.4
Theta-0.3055
Nilai Intrinsik24.65
Volum0
Vega0.001
Nilai Masa-24.65
Buka Faedah0
Rho0.0004
Delta / Theta-3.2154
TECX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTECX|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-24.65
Volum0
Vega0
Nilai Masa24.75
Buka Faedah20
Rho0
Delta / Theta0
|
|
32.15 |
Harga @ Mac 18, 2026 20:07 GMT |
| 2.15 |
0% |
0 |
1.5 |
0 |
35.00 |
3.5 |
0% |
1.1 |
5.5 |
0 |
TECX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTECX|20260320|35.00C
Delta0.3755
Imp Vol2.6943
Bidaan0
Gamma0.0591
Teoretikal1.5
Permintaan1.5
Theta-0.6101
Nilai Intrinsik-2.85
Volum0
Vega0.009
Nilai Masa5
Buka Faedah236
Rho0.0006
Delta / Theta-0.6154
TECX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTECX|20260320|35.00P
Delta-0.7526
Imp Vol1.5225
Bidaan1.1
Gamma0.0872
Teoretikal3.3
Permintaan5.5
Theta-0.2845
Nilai Intrinsik2.85
Volum0
Vega0.0075
Nilai Masa0.65
Buka Faedah38
Rho-0.0012
Delta / Theta2.6457
|
| 0.7 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
5.7 |
10 |
0 |
TECX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTECX|20260320|40.00C
Delta0.3363
Imp Vol4.8599
Bidaan0
Gamma0.0315
Teoretikal2.15
Permintaan2.15
Theta-1.0574
Nilai Intrinsik-7.85
Volum0
Vega0.0087
Nilai Masa8.55
Buka Faedah71
Rho0.0005
Delta / Theta-0.318
TECX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|40.00P
Delta-0.9627
Imp Vol1.5954
Bidaan5.7
Gamma0.0215
Teoretikal7.85
Permintaan10
Theta-0.0749
Nilai Intrinsik7.85
Volum0
Vega0.0019
Nilai Masa-7.85
Buka Faedah0
Rho-0.0013
Delta / Theta12.8489
|
| 0.25 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
10.5 |
15 |
0 |
TECX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTECX|20260320|45.00C
Delta0.1968
Imp Vol4.4417
Bidaan0
Gamma0.0262
Teoretikal1
Permintaan1
Theta-0.7344
Nilai Intrinsik-12.85
Volum0
Vega0.0066
Nilai Masa13.1
Buka Faedah1
Rho0.0003
Delta / Theta-0.268
TECX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|45.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik12.85
Volum0
Vega0
Nilai Masa-12.85
Buka Faedah0
Rho0
Delta / Theta0
|