| 0 |
0% |
22.5 |
27.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|2.50C
Delta0.991
Imp Vol5.2893
Bidaan22.5
Gamma0.0006
Teoretikal25
Permintaan27.5
Theta-0.0175
Nilai Intrinsik24.5
Volum0
Vega0.0018
Nilai Masa-24.5
Buka Faedah0
Rho0.0016
Delta / Theta-56.4804
TECX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-24.5
Volum0
Vega0
Nilai Masa24.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20 |
25 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|5.00C
Delta0.9856
Imp Vol3.6527
Bidaan20
Gamma0.0013
Teoretikal22.5
Permintaan25
Theta-0.0185
Nilai Intrinsik22
Volum0
Vega0.0028
Nilai Masa-22
Buka Faedah0
Rho0.0034
Delta / Theta-53.3382
TECX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|5.00P
Delta-0.0297
Imp Vol8.233
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.0747
Nilai Intrinsik-22
Volum0
Vega0.0051
Nilai Masa22
Buka Faedah0
Rho-0.0022
Delta / Theta0.3977
|
| 0 |
0% |
17.5 |
22.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|7.50C
Delta0.9806
Imp Vol2.7787
Bidaan17.5
Gamma0.0022
Teoretikal20
Permintaan22.5
Theta-0.0184
Nilai Intrinsik19.5
Volum0
Vega0.0036
Nilai Masa-19.5
Buka Faedah0
Rho0.0052
Delta / Theta-53.392
TECX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|7.50P
Delta-0.0537
Imp Vol6.0237
Bidaan0
Gamma0.0024
Teoretikal2.45
Permintaan4.9
Theta-0.0884
Nilai Intrinsik-19.5
Volum0
Vega0.0083
Nilai Masa19.5
Buka Faedah1
Rho-0.0027
Delta / Theta0.6077
|
|
27 |
Harga @ Sep. 18, 2026 20:07 GMT |
| 2 |
0% |
1.25 |
4.1 |
25 |
30.00 |
4.42 |
0% |
2.55 |
6.3 |
1 |
TECX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolTECX|20261016|30.00C
Delta0.4593
Imp Vol1.2253
Bidaan1.25
Gamma0.0429
Teoretikal2.68
Permintaan4.1
Theta-0.0666
Nilai Intrinsik-3
Volum25
Vega0.03
Nilai Masa5
Buka Faedah310
Rho0.0076
Delta / Theta-6.8976
TECX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 4.42
Prbhn.: 0%
SimbolTECX|20261016|30.00P
Delta-0.5935
Imp Vol0.9239
Bidaan2.55
Gamma0.0656
Teoretikal4.43
Permintaan6.3
Theta-0.0467
Nilai Intrinsik3
Volum1
Vega0.0293
Nilai Masa1.42
Buka Faedah306
Rho-0.013
Delta / Theta12.722
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
6.5 |
10.5 |
0 |
TECX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|35.00C
Delta0.3694
Imp Vol1.6021
Bidaan0
Gamma0.0312
Teoretikal2.45
Permintaan4.9
Theta-0.0823
Nilai Intrinsik-8
Volum0
Vega0.0285
Nilai Masa8
Buka Faedah20
Rho0.0059
Delta / Theta-4.4866
TECX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|35.00P
Delta-0.7781
Imp Vol0.9948
Bidaan6.5
Gamma0.0399
Teoretikal8.5
Permintaan10.5
Theta-0.0377
Nilai Intrinsik8
Volum0
Vega0.0224
Nilai Masa-8
Buka Faedah1
Rho-0.0165
Delta / Theta20.6179
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
11 |
15.3 |
0 |
TECX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|40.00C
Delta0.3304
Imp Vol1.9394
Bidaan0
Gamma0.0247
Teoretikal2.45
Permintaan4.9
Theta-0.0955
Nilai Intrinsik-13
Volum0
Vega0.0274
Nilai Masa13
Buka Faedah1
Rho0.005
Delta / Theta-3.461
TECX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261016|40.00P
Delta-0.8663
Imp Vol1.1013
Bidaan11
Gamma0.0263
Teoretikal13.15
Permintaan15.3
Theta-0.0296
Nilai Intrinsik13
Volum0
Vega0.0162
Nilai Masa-13
Buka Faedah0
Rho-0.018
Delta / Theta29.2646
|