| 0 |
0% |
15.5 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|15.00C
Delta0.9989
Imp Vol0.9085
Bidaan15.5
Gamma0.0004
Teoretikal17.56
Permintaan19.5
Theta-0.002
Nilai Intrinsik17.8
Volum0
Vega0.0003
Nilai Masa-17.8
Buka Faedah0
Rho0.0127
Delta / Theta-494.0213
TECX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|15.00P
Delta-0.0998
Imp Vol3.3596
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.0895
Nilai Intrinsik-17.8
Volum0
Vega0.0166
Nilai Masa17.8
Buka Faedah0
Rho-0.0043
Delta / Theta1.1158
|
| 0 |
0% |
13.5 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
TECX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|17.50C
Delta0.9435
Imp Vol1.5767
Bidaan13.5
Gamma0.0076
Teoretikal15.5
Permintaan17.5
Theta-0.0289
Nilai Intrinsik15.3
Volum0
Vega0.0108
Nilai Masa-15.3
Buka Faedah0
Rho0.0129
Delta / Theta-32.6077
TECX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|17.50P
Delta-0.0721
Imp Vol1.7774
Bidaan0
Gamma0.0082
Teoretikal0.68
Permintaan1.35
Theta-0.037
Nilai Intrinsik-15.3
Volum0
Vega0.013
Nilai Masa15.3
Buka Faedah0
Rho-0.0024
Delta / Theta1.9473
|
| 0 |
0% |
11 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|20.00C
Delta0.9125
Imp Vol1.4688
Bidaan11
Gamma0.0114
Teoretikal13.25
Permintaan15.5
Theta-0.0374
Nilai Intrinsik12.8
Volum0
Vega0.0151
Nilai Masa-12.8
Buka Faedah1
Rho0.0139
Delta / Theta-24.427
TECX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|20.00P
Delta-0.147
Imp Vol2.3935
Bidaan0
Gamma0.0101
Teoretikal2.45
Permintaan4.9
Theta-0.0835
Nilai Intrinsik-12.8
Volum0
Vega0.0218
Nilai Masa12.8
Buka Faedah0
Rho-0.0055
Delta / Theta1.7611
|
|
32.8 |
Harga @ Jul. 21, 2026 19:37 GMT |
| 3.5 |
9.37% |
2 |
3.5 |
18 |
35.00 |
0 |
0% |
3.5 |
8 |
0 |
TECX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 9.37%
SimbolTECX|20260821|35.00C
Delta0.4582
Imp Vol0.9794
Bidaan2
Gamma0.0428
Teoretikal2.75
Permintaan3.5
Theta-0.0606
Nilai Intrinsik-2.2
Volum18
Vega0.0376
Nilai Masa5.7
Buka Faedah1,617
Rho0.0103
Delta / Theta-7.5603
TECX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|35.00P
Delta-0.5196
Imp Vol1.1411
Bidaan3.5
Gamma0.037
Teoretikal5.75
Permintaan8
Theta-0.0675
Nilai Intrinsik2.2
Volum0
Vega0.0377
Nilai Masa-2.2
Buka Faedah0
Rho-0.0161
Delta / Theta7.6932
|
| 1.5 |
0% |
0.8 |
4.8 |
0 |
40.00 |
0 |
0% |
7 |
11.4 |
0 |
TECX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTECX|20260821|40.00C
Delta0.3795
Imp Vol1.3798
Bidaan0.8
Gamma0.0291
Teoretikal2.8
Permintaan4.8
Theta-0.0812
Nilai Intrinsik-7.2
Volum0
Vega0.0361
Nilai Masa8.7
Buka Faedah25
Rho0.0081
Delta / Theta-4.6726
TECX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|40.00P
Delta-0.6855
Imp Vol1.099
Bidaan7
Gamma0.0343
Teoretikal9.2
Permintaan11.4
Theta-0.0571
Nilai Intrinsik7.2
Volum0
Vega0.0336
Nilai Masa-7.2
Buka Faedah0
Rho-0.0207
Delta / Theta12.0069
|
| 0 |
0% |
0.15 |
2.5 |
0 |
45.00 |
0 |
0% |
11.1 |
15.5 |
0 |
TECX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|45.00C
Delta0.2322
Imp Vol1.2159
Bidaan0.15
Gamma0.0265
Teoretikal1.33
Permintaan2.5
Theta-0.0574
Nilai Intrinsik-12.2
Volum0
Vega0.0289
Nilai Masa12.2
Buka Faedah1
Rho0.0053
Delta / Theta-4.0489
TECX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|45.00P
Delta-0.8138
Imp Vol1.0674
Bidaan11.1
Gamma0.0268
Teoretikal13.3
Permintaan15.5
Theta-0.0408
Nilai Intrinsik12.2
Volum0
Vega0.0253
Nilai Masa-12.2
Buka Faedah0
Rho-0.0232
Delta / Theta19.9234
|