| 0 |
0% |
5.5 |
9.5 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|12.50C
Delta0.9937
Imp Vol0.95
Bidaan5.5
Gamma0.0045
Teoretikal7.62
Permintaan9.5
Theta-0.0035
Nilai Intrinsik7.43
Volum0
Vega0.0008
Nilai Masa-7.43
Buka Faedah0
Rho0.0054
Delta / Theta-280.5398
TECX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|12.50P
Delta-0.1633
Imp Vol4.1957
Bidaan0
Gamma0.014
Teoretikal2.45
Permintaan4.9
Theta-0.1354
Nilai Intrinsik-7.43
Volum0
Vega0.0104
Nilai Masa7.43
Buka Faedah0
Rho-0.0022
Delta / Theta1.2056
|
| 0 |
0% |
3 |
7 |
0 |
15.00 |
0.2 |
0% |
0 |
4.9 |
10 |
TECX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|15.00C
Delta0.9944
Imp Vol0.5668
Bidaan3
Gamma0.0067
Teoretikal5.12
Permintaan7
Theta-0.0028
Nilai Intrinsik4.93
Volum0
Vega0.0007
Nilai Masa-4.93
Buka Faedah0
Rho0.0065
Delta / Theta-357.8197
TECX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTECX|20261120|15.00P
Delta-0.2196
Imp Vol3.1928
Bidaan0
Gamma0.022
Teoretikal2.45
Permintaan4.9
Theta-0.1235
Nilai Intrinsik-4.93
Volum10
Vega0.0124
Nilai Masa5.13
Buka Faedah0
Rho-0.0027
Delta / Theta1.7785
|
| 0 |
0% |
1 |
5.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|17.50C
Delta0.7748
Imp Vol1.0319
Bidaan1
Gamma0.0691
Teoretikal3.25
Permintaan5.5
Theta-0.042
Nilai Intrinsik2.43
Volum0
Vega0.0126
Nilai Masa-2.43
Buka Faedah0
Rho0.0054
Delta / Theta-18.4454
TECX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|17.50P
Delta-0.2981
Imp Vol2.3267
Bidaan0
Gamma0.0354
Teoretikal2.45
Permintaan4.9
Theta-0.1052
Nilai Intrinsik-2.43
Volum0
Vega0.0146
Nilai Masa2.43
Buka Faedah100
Rho-0.0033
Delta / Theta2.8329
|
|
19.93 |
Harga @ Nov. 04, 2026 20:06 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
20.00 |
0 |
0% |
0.1 |
4.9 |
0 |
TECX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|20.00C
Delta0.5688
Imp Vol1.4628
Bidaan0.1
Gamma0.0639
Teoretikal2.5
Permintaan4.9
Theta-0.0765
Nilai Intrinsik-0.07
Volum0
Vega0.0165
Nilai Masa0.07
Buka Faedah40
Rho0.0039
Delta / Theta-7.4342
TECX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|20.00P
Delta-0.429
Imp Vol1.5365
Bidaan0.1
Gamma0.0608
Teoretikal2.5
Permintaan4.9
Theta-0.0783
Nilai Intrinsik0.07
Volum0
Vega0.0165
Nilai Masa-0.07
Buka Faedah51
Rho-0.0042
Delta / Theta5.4818
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
1 |
5.5 |
0 |
TECX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|22.50C
Delta0.4764
Imp Vol1.9911
Bidaan0
Gamma0.0476
Teoretikal2.45
Permintaan4.9
Theta-0.105
Nilai Intrinsik-2.57
Volum0
Vega0.0168
Nilai Masa2.57
Buka Faedah0
Rho0.0031
Delta / Theta-4.5376
TECX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|22.50P
Delta-0.661
Imp Vol1.0265
Bidaan1
Gamma0.085
Teoretikal3.25
Permintaan5.5
Theta-0.0479
Nilai Intrinsik2.57
Volum0
Vega0.0154
Nilai Masa-2.57
Buka Faedah0
Rho-0.0059
Delta / Theta13.7891
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
3.5 |
7.5 |
0 |
TECX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|25.00C
Delta0.4294
Imp Vol2.4098
Bidaan0
Gamma0.0387
Teoretikal2.45
Permintaan4.9
Theta-0.125
Nilai Intrinsik-5.07
Volum0
Vega0.0165
Nilai Masa5.07
Buka Faedah1
Rho0.0027
Delta / Theta-3.4345
TECX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20261120|25.00P
Delta-0.7666
Imp Vol1.2188
Bidaan3.5
Gamma0.06
Teoretikal5.5
Permintaan7.5
Theta-0.0473
Nilai Intrinsik5.07
Volum0
Vega0.0129
Nilai Masa-5.07
Buka Faedah0
Rho-0.0069
Delta / Theta16.1987
|