| 0 |
0% |
18.5 |
23.4 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|2.50C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik20.97
Volum0
Vega0
Nilai Masa-20.97
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-20.97
Volum0
Vega0
Nilai Masa20.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16 |
20.9 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|5.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik18.47
Volum0
Vega0
Nilai Masa-18.47
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-18.47
Volum0
Vega0
Nilai Masa18.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.5 |
18.4 |
0 |
7.50 |
0.1 |
0% |
0 |
4.9 |
0 |
TECX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|7.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik15.97
Volum0
Vega0
Nilai Masa-15.97
Buka Faedah0
Rho0
Delta / Theta0
TECX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTECX|20260320|7.50P
Delta-0.0433
Imp Vol11.3484
Bidaan0
Gamma0.0016
Teoretikal4.9
Permintaan4.9
Theta-0.1506
Nilai Intrinsik-15.97
Volum0
Vega0.0048
Nilai Masa16.07
Buka Faedah20
Rho-0.0024
Delta / Theta0.2878
|
|
23.47 |
Harga @ Mac 02, 2026 19:37 GMT |
| 2.15 |
0% |
0 |
2.3 |
0 |
25.00 |
0 |
0% |
0.7 |
5.5 |
0 |
TECX Beli 25.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTECX|20260320|25.00C
Delta0.483
Imp Vol1.3972
Bidaan0
Gamma0.0547
Teoretikal2.3
Permintaan2.3
Theta-0.0815
Nilai Intrinsik-1.53
Volum0
Vega0.0208
Nilai Masa3.68
Buka Faedah114
Rho0.0045
Delta / Theta-5.9247
TECX Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|25.00P
Delta-0.5572
Imp Vol1.0641
Bidaan0.7
Gamma0.0713
Teoretikal3.1
Permintaan5.5
Theta-0.0595
Nilai Intrinsik1.53
Volum0
Vega0.0206
Nilai Masa-1.53
Buka Faedah0
Rho-0.0067
Delta / Theta9.3708
|
| 0.55 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
4.9 |
9.5 |
0 |
TECX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTECX|20260320|30.00C
Delta0.2633
Imp Vol1.3929
Bidaan0
Gamma0.045
Teoretikal1
Permintaan1
Theta-0.0663
Nilai Intrinsik-6.53
Volum0
Vega0.017
Nilai Masa7.08
Buka Faedah16
Rho0.0026
Delta / Theta-3.9683
TECX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|30.00P
Delta-0.7799
Imp Vol1.2172
Bidaan4.9
Gamma0.0469
Teoretikal7.2
Permintaan9.5
Theta-0.0502
Nilai Intrinsik6.53
Volum0
Vega0.0154
Nilai Masa-6.53
Buka Faedah0
Rho-0.0094
Delta / Theta15.5211
|
| 0.05 |
0% |
0 |
1 |
188 |
35.00 |
0 |
0% |
10 |
14 |
0 |
TECX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTECX|20260320|35.00C
Delta0.0295
Imp Vol0.9008
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan1
Theta-0.0088
Nilai Intrinsik-11.53
Volum188
Vega0.0035
Nilai Masa11.58
Buka Faedah5
Rho0.0003
Delta / Theta-3.3454
TECX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260320|35.00P
Delta-0.8533
Imp Vol1.484
Bidaan10
Gamma0.0299
Teoretikal12
Permintaan14
Theta-0.0471
Nilai Intrinsik11.53
Volum0
Vega0.012
Nilai Masa-11.53
Buka Faedah0
Rho-0.0108
Delta / Theta18.1127
|