| 0 |
0% |
10.5 |
15 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|17.50C
Delta0.921
Imp Vol1.6073
Bidaan10.5
Gamma0.0112
Teoretikal12.75
Permintaan15
Theta-0.0361
Nilai Intrinsik11.9
Volum0
Vega0.0121
Nilai Masa-11.9
Buka Faedah0
Rho0.0112
Delta / Theta-25.4857
TECX Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|17.50P
Delta-0.1418
Imp Vol2.7784
Bidaan0
Gamma0.0099
Teoretikal2.45
Permintaan4.9
Theta-0.0908
Nilai Intrinsik-11.9
Volum0
Vega0.0184
Nilai Masa11.9
Buka Faedah0
Rho-0.0046
Delta / Theta1.5613
|
| 0 |
0% |
7.7 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|20.00C
Delta0.9173
Imp Vol1.1661
Bidaan7.7
Gamma0.0159
Teoretikal10.1
Permintaan12.5
Theta-0.0278
Nilai Intrinsik9.4
Volum0
Vega0.0125
Nilai Masa-9.4
Buka Faedah0
Rho0.0131
Delta / Theta-33.0526
TECX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|20.00P
Delta-0.1737
Imp Vol2.2972
Bidaan0
Gamma0.0136
Teoretikal2.45
Permintaan4.9
Theta-0.0857
Nilai Intrinsik-9.4
Volum0
Vega0.0211
Nilai Masa9.4
Buka Faedah0
Rho-0.0052
Delta / Theta2.027
|
| 0 |
0% |
6 |
10.5 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
TECX Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|22.50C
Delta0.8356
Imp Vol1.2498
Bidaan6
Gamma0.0241
Teoretikal8.25
Permintaan10.5
Theta-0.047
Nilai Intrinsik6.9
Volum0
Vega0.0203
Nilai Masa-6.9
Buka Faedah0
Rho0.0127
Delta / Theta-17.7758
TECX Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|22.50P
Delta-0.1306
Imp Vol1.0215
Bidaan0
Gamma0.0253
Teoretikal0.63
Permintaan1.25
Theta-0.0314
Nilai Intrinsik-6.9
Volum0
Vega0.0174
Nilai Masa6.9
Buka Faedah2
Rho-0.0032
Delta / Theta4.1652
|
|
29.4 |
Harga @ Apr. 17, 2026 19:37 GMT |
| 3.37 |
0% |
1.3 |
5.8 |
7 |
30.00 |
0 |
0% |
1.65 |
5.7 |
0 |
TECX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolTECX|20260515|30.00C
Delta0.5461
Imp Vol1.0713
Bidaan1.3
Gamma0.0451
Teoretikal3.37
Permintaan5.8
Theta-0.0635
Nilai Intrinsik-0.6
Volum7
Vega0.0325
Nilai Masa3.97
Buka Faedah105
Rho0.0098
Delta / Theta-8.6024
TECX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|30.00P
Delta-0.4545
Imp Vol1.0751
Bidaan1.65
Gamma0.045
Teoretikal3.67
Permintaan5.7
Theta-0.061
Nilai Intrinsik0.6
Volum0
Vega0.0325
Nilai Masa-0.6
Buka Faedah0
Rho-0.0113
Delta / Theta7.4546
|
| 1.6 |
0% |
0.3 |
4.9 |
30 |
35.00 |
7 |
0% |
5.1 |
8.8 |
10 |
TECX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTECX|20260515|35.00C
Delta0.3326
Imp Vol1.0283
Bidaan0.3
Gamma0.0431
Teoretikal1.6
Permintaan4.9
Theta-0.0556
Nilai Intrinsik-5.6
Volum30
Vega0.0298
Nilai Masa7.2
Buka Faedah0
Rho0.0063
Delta / Theta-5.9857
TECX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 7
Prbhn.: 0%
SimbolTECX|20260515|35.00P
Delta-0.6597
Imp Vol1.0664
Bidaan5.1
Gamma0.0421
Teoretikal7
Permintaan8.8
Theta-0.0552
Nilai Intrinsik5.6
Volum10
Vega0.0301
Nilai Masa1.4
Buka Faedah0
Rho-0.0161
Delta / Theta11.9618
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
9 |
13 |
0 |
TECX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|40.00C
Delta0.3394
Imp Vol1.6654
Bidaan0
Gamma0.0268
Teoretikal2.45
Permintaan4.9
Theta-0.0901
Nilai Intrinsik-10.6
Volum0
Vega0.03
Nilai Masa10.6
Buka Faedah1
Rho0.0058
Delta / Theta-3.7664
TECX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260515|40.00P
Delta-0.8239
Imp Vol1.0145
Bidaan9
Gamma0.0314
Teoretikal11
Permintaan13
Theta-0.036
Nilai Intrinsik10.6
Volum0
Vega0.0212
Nilai Masa-10.6
Buka Faedah0
Rho-0.0184
Delta / Theta22.9032
|