| 0 |
0% |
11.5 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|15.00C
Delta0.9342
Imp Vol3.3498
Bidaan11.5
Gamma0.0092
Teoretikal13.5
Permintaan15.5
Theta-0.1123
Nilai Intrinsik13.05
Volum0
Vega0.0053
Nilai Masa-13.05
Buka Faedah0
Rho0.0028
Delta / Theta-8.3166
TECX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|15.00P
Delta-0.1256
Imp Vol6.0049
Bidaan0
Gamma0.0083
Teoretikal2.45
Permintaan4.9
Theta-0.3208
Nilai Intrinsik-13.05
Volum0
Vega0.0086
Nilai Masa13.05
Buka Faedah0
Rho-0.0012
Delta / Theta0.3916
|
| 0 |
0% |
9 |
13 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|17.50C
Delta0.9177
Imp Vol2.6658
Bidaan9
Gamma0.0137
Teoretikal11
Permintaan13
Theta-0.1063
Nilai Intrinsik10.55
Volum0
Vega0.0063
Nilai Masa-10.55
Buka Faedah0
Rho0.0032
Delta / Theta-8.6314
TECX Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|17.50P
Delta-0.1565
Imp Vol4.9396
Bidaan0
Gamma0.0117
Teoretikal2.45
Permintaan4.9
Theta-0.3062
Nilai Intrinsik-10.55
Volum0
Vega0.0099
Nilai Masa10.55
Buka Faedah0
Rho-0.0013
Delta / Theta0.511
|
| 0 |
0% |
6.5 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|20.00C
Delta0.8955
Imp Vol2.0639
Bidaan6.5
Gamma0.0212
Teoretikal8.5
Permintaan10.5
Theta-0.0986
Nilai Intrinsik8.05
Volum0
Vega0.0075
Nilai Masa-8.05
Buka Faedah0
Rho0.0036
Delta / Theta-9.0854
TECX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|20.00P
Delta-0.1938
Imp Vol4.0205
Bidaan0
Gamma0.0165
Teoretikal2.45
Permintaan4.9
Theta-0.2854
Nilai Intrinsik-8.05
Volum0
Vega0.0114
Nilai Masa8.05
Buka Faedah0
Rho-0.0015
Delta / Theta0.6792
|
|
28.05 |
Harga @ Jun. 10, 2026 20:07 GMT |
| 0 |
0% |
0.15 |
2.25 |
0 |
30.00 |
3.32 |
0% |
1.85 |
4.7 |
1 |
TECX Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|30.00C
Delta0.3826
Imp Vol1.1933
Bidaan0.15
Gamma0.0772
Teoretikal1.2
Permintaan2.25
Theta-0.1189
Nilai Intrinsik-1.95
Volum0
Vega0.0158
Nilai Masa1.95
Buka Faedah732
Rho0.0021
Delta / Theta-3.2182
TECX Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 3.32
Prbhn.: 0%
SimbolTECX|20260618|30.00P
Delta-0.6095
Imp Vol1.251
Bidaan1.85
Gamma0.0741
Teoretikal3.28
Permintaan4.7
Theta-0.1227
Nilai Intrinsik1.95
Volum1
Vega0.0159
Nilai Masa1.37
Buka Faedah3
Rho-0.0038
Delta / Theta4.9691
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
5 |
9.5 |
0 |
TECX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|35.00C
Delta0.3744
Imp Vol2.8356
Bidaan0
Gamma0.0323
Teoretikal2.45
Permintaan4.9
Theta-0.2792
Nilai Intrinsik-6.95
Volum0
Vega0.0157
Nilai Masa6.95
Buka Faedah4
Rho0.0018
Delta / Theta-1.3411
TECX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|35.00P
Delta-0.8826
Imp Vol1.1845
Bidaan5
Gamma0.0404
Teoretikal7.25
Permintaan9.5
Theta-0.0582
Nilai Intrinsik6.95
Volum0
Vega0.0082
Nilai Masa-6.95
Buka Faedah0
Rho-0.0049
Delta / Theta15.1693
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
9.5 |
14.2 |
0 |
TECX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|40.00C
Delta0.3321
Imp Vol3.4778
Bidaan0
Gamma0.0252
Teoretikal2.45
Permintaan4.9
Theta-0.3277
Nilai Intrinsik-11.95
Volum0
Vega0.015
Nilai Masa11.95
Buka Faedah0
Rho0.0015
Delta / Theta-1.0132
TECX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260618|40.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik11.95
Volum0
Vega0
Nilai Masa-11.95
Buka Faedah0
Rho0
Delta / Theta0
|