| 0 |
0% |
14 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|15.00C
Delta0.9986
Imp Vol1.5255
Bidaan14
Gamma0.0005
Teoretikal16.97
Permintaan18.9
Theta-0.0032
Nilai Intrinsik16.805
Volum0
Vega0.0003
Nilai Masa-16.805
Buka Faedah0
Rho0.0045
Delta / Theta-308.403
TECX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|15.00P
Delta-0.1027
Imp Vol5.572
Bidaan0
Gamma0.0058
Teoretikal2.45
Permintaan4.9
Theta-0.2508
Nilai Intrinsik-16.805
Volum0
Vega0.0099
Nilai Masa16.805
Buka Faedah0
Rho-0.0016
Delta / Theta0.4094
|
| 0 |
0% |
11.5 |
16.4 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|17.50C
Delta0.9995
Imp Vol1.0894
Bidaan11.5
Gamma0.0003
Teoretikal14.47
Permintaan16.4
Theta-0.0022
Nilai Intrinsik14.305
Volum0
Vega0.0001
Nilai Masa-14.305
Buka Faedah0
Rho0.0053
Delta / Theta-446.3979
TECX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|17.50P
Delta-0.1256
Imp Vol4.6932
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.2438
Nilai Intrinsik-14.305
Volum0
Vega0.0115
Nilai Masa14.305
Buka Faedah0
Rho-0.0018
Delta / Theta0.5151
|
| 0 |
0% |
9.5 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TECX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|20.00C
Delta0.9958
Imp Vol1.063
Bidaan9.5
Gamma0.0021
Teoretikal11.98
Permintaan13.8
Theta-0.0053
Nilai Intrinsik11.805
Volum0
Vega0.0007
Nilai Masa-11.805
Buka Faedah0
Rho0.006
Delta / Theta-188.3857
TECX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|20.00P
Delta-0.152
Imp Vol3.9435
Bidaan0
Gamma0.0108
Teoretikal2.45
Permintaan4.9
Theta-0.2332
Nilai Intrinsik-11.805
Volum0
Vega0.013
Nilai Masa11.805
Buka Faedah10
Rho-0.002
Delta / Theta0.6517
|
|
31.805 |
Harga @ Ogos 10, 2026 19:07 GMT |
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
3 |
7 |
0 |
TECX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|35.00C
Delta0.32
Imp Vol0.944
Bidaan0
Gamma0.0683
Teoretikal1
Permintaan2
Theta-0.086
Nilai Intrinsik-3.195
Volum0
Vega0.0198
Nilai Masa3.195
Buka Faedah1,616
Rho0.0028
Delta / Theta-3.7195
TECX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|35.00P
Delta-0.5967
Imp Vol1.4168
Bidaan3
Gamma0.0493
Teoretikal5
Permintaan7
Theta-0.1363
Nilai Intrinsik3.195
Volum0
Vega0.0215
Nilai Masa-3.195
Buka Faedah0
Rho-0.0061
Delta / Theta4.3789
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
7.5 |
11 |
0 |
TECX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|40.00C
Delta0.1596
Imp Vol1.1734
Bidaan0
Gamma0.0373
Teoretikal0.5
Permintaan1
Theta-0.0723
Nilai Intrinsik-8.195
Volum0
Vega0.0135
Nilai Masa8.195
Buka Faedah25
Rho0.0014
Delta / Theta-2.207
TECX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|40.00P
Delta-0.7417
Imp Vol1.6343
Bidaan7.5
Gamma0.0357
Teoretikal9.25
Permintaan11
Theta-0.1306
Nilai Intrinsik8.195
Volum0
Vega0.0179
Nilai Masa-8.195
Buka Faedah0
Rho-0.0078
Delta / Theta5.6808
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
12 |
16 |
0 |
TECX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|45.00C
Delta0.315
Imp Vol2.7354
Bidaan0
Gamma0.0234
Teoretikal2.45
Permintaan4.9
Theta-0.2457
Nilai Intrinsik-13.195
Volum0
Vega0.0197
Nilai Masa13.195
Buka Faedah1
Rho0.0023
Delta / Theta-1.282
TECX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECX|20260821|45.00P
Delta-0.806
Imp Vol1.9158
Bidaan12
Gamma0.0259
Teoretikal14
Permintaan16
Theta-0.1297
Nilai Intrinsik13.195
Volum0
Vega0.0152
Nilai Masa-13.195
Buka Faedah0
Rho-0.009
Delta / Theta6.2134
|