| 0 |
0% |
40 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
AVT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|50.00C
Delta0.9854
Imp Vol1.5113
Bidaan40
Gamma0.0014
Teoretikal41.75
Permintaan43.5
Theta-0.0358
Nilai Intrinsik42.06
Volum0
Vega0.0064
Nilai Masa-42.06
Buka Faedah0
Rho0.0176
Delta / Theta-27.5006
AVT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|50.00P
Delta-0.0402
Imp Vol1.9922
Bidaan0
Gamma0.0024
Teoretikal0.68
Permintaan1.35
Theta-0.1101
Nilai Intrinsik-42.06
Volum0
Vega0.0155
Nilai Masa42.06
Buka Faedah0
Rho-0.0016
Delta / Theta0.3649
|
| 0 |
0% |
34.9 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AVT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|55.00C
Delta0.988
Imp Vol1.2079
Bidaan34.9
Gamma0.0014
Teoretikal36.7
Permintaan38.5
Theta-0.0247
Nilai Intrinsik37.06
Volum0
Vega0.0054
Nilai Masa-37.06
Buka Faedah0
Rho0.0205
Delta / Theta-39.9999
AVT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|55.00P
Delta-0.0315
Imp Vol1.5249
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.069
Nilai Intrinsik-37.06
Volum0
Vega0.0127
Nilai Masa37.06
Buka Faedah0
Rho-0.0012
Delta / Theta0.4563
|
| 0 |
0% |
30.7 |
33.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AVT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|60.00C
Delta0.9504
Imp Vol1.4293
Bidaan30.7
Gamma0.004
Teoretikal32.2
Permintaan33.7
Theta-0.0949
Nilai Intrinsik32.06
Volum0
Vega0.0182
Nilai Masa-32.06
Buka Faedah0
Rho0.0209
Delta / Theta-10.0193
AVT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|60.00P
Delta-0.0367
Imp Vol1.3006
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-32.06
Volum0
Vega0.0144
Nilai Masa32.06
Buka Faedah0
Rho-0.0013
Delta / Theta0.55
|
|
92.06 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 1.35 |
48.35% |
1.15 |
1.75 |
2 |
95.00 |
0 |
0% |
3.8 |
5.8 |
0 |
AVT Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 48.35%
SimbolAVT|20260918|95.00C
Delta0.3312
Imp Vol0.3858
Bidaan1.15
Gamma0.0524
Teoretikal1.45
Permintaan1.75
Theta-0.0912
Nilai Intrinsik-2.94
Volum2
Vega0.065
Nilai Masa4.29
Buka Faedah80
Rho0.0111
Delta / Theta-3.631
AVT Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|95.00P
Delta-0.6695
Imp Vol0.3865
Bidaan3.8
Gamma0.0524
Teoretikal4.8
Permintaan5.8
Theta-0.0863
Nilai Intrinsik2.94
Volum0
Vega0.0649
Nilai Masa-2.94
Buka Faedah15
Rho-0.0207
Delta / Theta7.7544
|
| 0.25 |
-35.9% |
0.25 |
0.65 |
6 |
100.00 |
0 |
0% |
7.8 |
10.4 |
0 |
AVT Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -35.9%
SimbolAVT|20260918|100.00C
Delta0.133
Imp Vol0.3868
Bidaan0.25
Gamma0.031
Teoretikal0.45
Permintaan0.65
Theta-0.0539
Nilai Intrinsik-7.94
Volum6
Vega0.0385
Nilai Masa8.19
Buka Faedah1,266
Rho0.0045
Delta / Theta-2.4675
AVT Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|100.00P
Delta-0.8247
Imp Vol0.4577
Bidaan7.8
Gamma0.0316
Teoretikal9.1
Permintaan10.4
Theta-0.0716
Nilai Intrinsik7.94
Volum0
Vega0.0462
Nilai Masa-7.94
Buka Faedah1
Rho-0.0238
Delta / Theta11.5151
|
| 0.38 |
153.33% |
0 |
0.6 |
1 |
105.00 |
0 |
0% |
12.2 |
14.9 |
0 |
AVT Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 153.33%
SimbolAVT|20260918|105.00C
Delta0.08
Imp Vol0.4781
Bidaan0
Gamma0.0173
Teoretikal0.3
Permintaan0.6
Theta-0.0459
Nilai Intrinsik-12.94
Volum1
Vega0.0267
Nilai Masa13.32
Buka Faedah868
Rho0.0027
Delta / Theta-1.7423
AVT Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260918|105.00P
Delta-0.9444
Imp Vol0.4332
Bidaan12.2
Gamma0.0148
Teoretikal13.55
Permintaan14.9
Theta-0.0275
Nilai Intrinsik12.94
Volum0
Vega0.0199
Nilai Masa-12.94
Buka Faedah0
Rho-0.0201
Delta / Theta34.3749
|