| 0 |
0% |
57.4 |
61.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|30.00C
Delta0.9985
Imp Vol1.4252
Bidaan57.4
Gamma0.0001
Teoretikal59.43
Permintaan61.4
Theta-0.0024
Nilai Intrinsik59.42
Volum0
Vega0.0009
Nilai Masa-59.42
Buka Faedah0
Rho0.0078
Delta / Theta-422.9318
AVT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|30.00P
Delta-0.0315
Imp Vol2.6931
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.0856
Nilai Intrinsik-59.42
Volum0
Vega0.0172
Nilai Masa59.42
Buka Faedah0
Rho-0.0027
Delta / Theta0.3675
|
| 0 |
0% |
52.4 |
56.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|35.00C
Delta0.9985
Imp Vol1.1823
Bidaan52.4
Gamma0.0001
Teoretikal54.43
Permintaan56.4
Theta-0.0019
Nilai Intrinsik54.42
Volum0
Vega0.0008
Nilai Masa-54.42
Buka Faedah0
Rho0.0121
Delta / Theta-524.4438
AVT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|35.00P
Delta-0.0366
Imp Vol2.3473
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0845
Nilai Intrinsik-54.42
Volum0
Vega0.0195
Nilai Masa54.42
Buka Faedah0
Rho-0.003
Delta / Theta0.4334
|
| 0 |
0% |
47.4 |
51.4 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
AVT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|40.00C
Delta0.9988
Imp Vol0.912
Bidaan47.4
Gamma0.0001
Teoretikal49.43
Permintaan51.4
Theta-0.0009
Nilai Intrinsik49.42
Volum0
Vega0.0004
Nilai Masa-49.42
Buka Faedah0
Rho0.0215
Delta / Theta-1,062.5809
AVT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|40.00P
Delta-0.0399
Imp Vol2.0039
Bidaan0
Gamma0.0018
Teoretikal0.98
Permintaan1.95
Theta-0.0774
Nilai Intrinsik-49.42
Volum0
Vega0.0209
Nilai Masa49.42
Buka Faedah0
Rho-0.0031
Delta / Theta0.516
|
|
89.42 |
Harga @ Jul. 25, 2026 20:44 GMT |
| 5.3 |
0% |
4.2 |
7 |
0 |
90.00 |
0 |
0% |
3.4 |
6.7 |
0 |
AVT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolAVT|20260821|90.00C
Delta0.5199
Imp Vol0.5996
Bidaan4.2
Gamma0.0273
Teoretikal5.6
Permintaan7
Theta-0.1095
Nilai Intrinsik-0.58
Volum0
Vega0.0968
Nilai Masa5.88
Buka Faedah124
Rho0.0302
Delta / Theta-4.7458
AVT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|90.00P
Delta-0.4883
Imp Vol0.496
Bidaan3.4
Gamma0.0331
Teoretikal5.05
Permintaan6.7
Theta-0.0864
Nilai Intrinsik0.58
Volum0
Vega0.0969
Nilai Masa-0.58
Buka Faedah69
Rho-0.0308
Delta / Theta5.6493
|
| 3.93 |
0% |
1.4 |
4.9 |
0 |
95.00 |
0 |
0% |
6.4 |
9.8 |
0 |
AVT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolAVT|20260821|95.00C
Delta0.3727
Imp Vol0.5453
Bidaan1.4
Gamma0.0285
Teoretikal3.15
Permintaan4.9
Theta-0.0944
Nilai Intrinsik-5.58
Volum0
Vega0.092
Nilai Masa9.51
Buka Faedah20
Rho0.0223
Delta / Theta-3.9456
AVT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|95.00P
Delta-0.6476
Imp Vol0.4908
Bidaan6.4
Gamma0.0312
Teoretikal8.1
Permintaan9.8
Theta-0.0786
Nilai Intrinsik5.58
Volum0
Vega0.0901
Nilai Masa-5.58
Buka Faedah12
Rho-0.0393
Delta / Theta8.2359
|
| 1.94 |
0% |
0.5 |
2.35 |
4 |
100.00 |
0 |
0% |
11 |
13.3 |
0 |
AVT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolAVT|20260821|100.00C
Delta0.2221
Imp Vol0.4882
Bidaan0.5
Gamma0.0251
Teoretikal1.43
Permintaan2.35
Theta-0.0664
Nilai Intrinsik-10.58
Volum4
Vega0.0724
Nilai Masa12.52
Buka Faedah160
Rho0.0136
Delta / Theta-3.344
AVT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|100.00P
Delta-0.7597
Imp Vol0.526
Bidaan11
Gamma0.0245
Teoretikal12.15
Permintaan13.3
Theta-0.0697
Nilai Intrinsik10.58
Volum0
Vega0.0754
Nilai Masa-10.58
Buka Faedah2
Rho-0.0446
Delta / Theta10.9039
|