| 0 |
0% |
47.5 |
51.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|25.00C
Delta0
Imp Vol0
Bidaan47.5
Gamma0
Teoretikal0
Permintaan51.6
Theta0
Nilai Intrinsik49.32
Volum0
Vega0
Nilai Masa-49.32
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|25.00P
Delta-0.0349
Imp Vol2.9251
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0878
Nilai Intrinsik-49.32
Volum0
Vega0.015
Nilai Masa49.32
Buka Faedah0
Rho-0.0023
Delta / Theta0.3971
|
| 0 |
0% |
42.5 |
46.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|30.00C
Delta0
Imp Vol0
Bidaan42.5
Gamma0
Teoretikal0
Permintaan46.6
Theta0
Nilai Intrinsik44.32
Volum0
Vega0
Nilai Masa-44.32
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|30.00P
Delta-0.0418
Imp Vol2.4834
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0865
Nilai Intrinsik-44.32
Volum0
Vega0.0175
Nilai Masa44.32
Buka Faedah0
Rho-0.0027
Delta / Theta0.4839
|
| 0 |
0% |
37.5 |
41.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|35.00C
Delta0
Imp Vol0
Bidaan37.5
Gamma0
Teoretikal0
Permintaan41.6
Theta0
Nilai Intrinsik39.32
Volum0
Vega0
Nilai Masa-39.32
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|35.00P
Delta-0.0497
Imp Vol2.1143
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0845
Nilai Intrinsik-39.32
Volum0
Vega0.02
Nilai Masa39.32
Buka Faedah0
Rho-0.003
Delta / Theta0.588
|
|
74.32 |
Harga @ Apr. 20, 2026 20:06 GMT |
| 2.8 |
18.14% |
2.3 |
3.3 |
5 |
75.00 |
0 |
0% |
2.1 |
4.4 |
0 |
AVT Beli 75.00
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 18.14%
SimbolAVT|20260515|75.00C
Delta0.5044
Imp Vol0.3762
Bidaan2.3
Gamma0.0542
Teoretikal2.8
Permintaan3.3
Theta-0.0601
Nilai Intrinsik-0.68
Volum5
Vega0.0778
Nilai Masa3.48
Buka Faedah70
Rho0.0239
Delta / Theta-8.3913
AVT Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|75.00P
Delta-0.4936
Imp Vol0.3987
Bidaan2.1
Gamma0.0513
Teoretikal3.25
Permintaan4.4
Theta-0.0602
Nilai Intrinsik0.68
Volum0
Vega0.0778
Nilai Masa-0.68
Buka Faedah0
Rho-0.0235
Delta / Theta8.1927
|
| 1 |
5.26% |
0.8 |
1.7 |
3 |
80.00 |
0 |
0% |
5.3 |
7.8 |
0 |
AVT Beli 80.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolAVT|20260515|80.00C
Delta0.2494
Imp Vol0.3604
Bidaan0.8
Gamma0.0451
Teoretikal1
Permintaan1.7
Theta-0.0455
Nilai Intrinsik-5.68
Volum3
Vega0.062
Nilai Masa6.68
Buka Faedah91
Rho0.0121
Delta / Theta-5.4856
AVT Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|80.00P
Delta-0.7244
Imp Vol0.404
Bidaan5.3
Gamma0.0425
Teoretikal6.55
Permintaan7.8
Theta-0.05
Nilai Intrinsik5.68
Volum0
Vega0.065
Nilai Masa-5.68
Buka Faedah0
Rho-0.0324
Delta / Theta14.4834
|
| 0.5 |
0% |
0.3 |
1.1 |
7 |
85.00 |
0 |
0% |
9.4 |
12.7 |
0 |
AVT Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAVT|20260515|85.00C
Delta0.129
Imp Vol0.4153
Bidaan0.3
Gamma0.0259
Teoretikal0.5
Permintaan1.1
Theta-0.0346
Nilai Intrinsik-10.68
Volum7
Vega0.0411
Nilai Masa11.18
Buka Faedah25
Rho0.0063
Delta / Theta-3.7337
AVT Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|85.00P
Delta-0.8357
Imp Vol0.4774
Bidaan9.4
Gamma0.0267
Teoretikal11.05
Permintaan12.7
Theta-0.0431
Nilai Intrinsik10.68
Volum0
Vega0.0481
Nilai Masa-10.68
Buka Faedah0
Rho-0.0351
Delta / Theta19.4118
|