| 0 |
0% |
42.7 |
46.1 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
AVT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|35.00C
Delta0.9758
Imp Vol2.3795
Bidaan42.7
Gamma0.0015
Teoretikal44.4
Permintaan46.1
Theta-0.0735
Nilai Intrinsik44.11
Volum0
Vega0.0087
Nilai Masa-44.11
Buka Faedah0
Rho0.0098
Delta / Theta-13.2714
AVT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|35.00P
Delta-0.034
Imp Vol2.6601
Bidaan0
Gamma0.0018
Teoretikal0.68
Permintaan1.35
Theta-0.1107
Nilai Intrinsik-44.11
Volum0
Vega0.0117
Nilai Masa44.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.3071
|
| 0 |
0% |
37.8 |
40.7 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
AVT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|40.00C
Delta0.9799
Imp Vol1.8506
Bidaan37.8
Gamma0.0017
Teoretikal39.25
Permintaan40.7
Theta-0.0491
Nilai Intrinsik39.11
Volum0
Vega0.0074
Nilai Masa-39.11
Buka Faedah21
Rho0.0118
Delta / Theta-19.9479
AVT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|40.00P
Delta-0.036
Imp Vol2.1978
Bidaan0
Gamma0.0023
Teoretikal0.57
Permintaan1.15
Theta-0.0959
Nilai Intrinsik-39.11
Volum0
Vega0.0122
Nilai Masa39.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.3757
|
| 0 |
0% |
32.7 |
35.5 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
AVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|45.00C
Delta0.989
Imp Vol1.3185
Bidaan32.7
Gamma0.0014
Teoretikal34.1
Permintaan35.5
Theta-0.0209
Nilai Intrinsik34.11
Volum0
Vega0.0043
Nilai Masa-34.11
Buka Faedah17
Rho0.0154
Delta / Theta-47.2834
AVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|45.00P
Delta-0.0374
Imp Vol1.7929
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.0807
Nilai Intrinsik-34.11
Volum0
Vega0.0126
Nilai Masa34.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.4639
|
|
79.11 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 5.4 |
0% |
2.5 |
3.6 |
0 |
80.00 |
4.3 |
0% |
3.1 |
4.3 |
0 |
AVT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolAVT|20261120|80.00C
Delta0.4795
Imp Vol0.5634
Bidaan2.5
Gamma0.0457
Teoretikal3.05
Permintaan3.6
Theta-0.1257
Nilai Intrinsik-0.89
Volum0
Vega0.0616
Nilai Masa6.29
Buka Faedah38
Rho0.0134
Delta / Theta-3.813
AVT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolAVT|20261120|80.00P
Delta-0.5261
Imp Vol0.5176
Bidaan3.1
Gamma0.0498
Teoretikal3.7
Permintaan4.3
Theta-0.1115
Nilai Intrinsik0.89
Volum0
Vega0.0616
Nilai Masa3.41
Buka Faedah85
Rho-0.015
Delta / Theta4.7204
|
| 2.35 |
0% |
0.85 |
2 |
0 |
85.00 |
7.23 |
3.29% |
6.7 |
7.8 |
2 |
AVT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAVT|20261120|85.00C
Delta0.2768
Imp Vol0.5702
Bidaan0.85
Gamma0.0379
Teoretikal1.43
Permintaan2
Theta-0.1065
Nilai Intrinsik-5.89
Volum0
Vega0.0518
Nilai Masa8.24
Buka Faedah119
Rho0.0078
Delta / Theta-2.5991
AVT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 7.23
Prbhn.: 3.29%
SimbolAVT|20261120|85.00P
Delta-0.7325
Imp Vol0.5497
Bidaan6.7
Gamma0.0388
Teoretikal7.25
Permintaan7.8
Theta-0.0967
Nilai Intrinsik5.89
Volum2
Vega0.0508
Nilai Masa1.34
Buka Faedah466
Rho-0.0199
Delta / Theta7.5784
|
| 1 |
0% |
0.1 |
2.45 |
0 |
90.00 |
0 |
0% |
10.6 |
13 |
0 |
AVT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAVT|20261120|90.00C
Delta0.2087
Imp Vol0.7481
Bidaan0.1
Gamma0.0248
Teoretikal1.27
Permintaan2.45
Theta-0.1195
Nilai Intrinsik-10.89
Volum0
Vega0.0444
Nilai Masa11.89
Buka Faedah388
Rho0.0058
Delta / Theta-1.747
AVT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|90.00P
Delta-0.8302
Imp Vol0.6519
Bidaan10.6
Gamma0.0252
Teoretikal11.8
Permintaan13
Theta-0.0873
Nilai Intrinsik10.89
Volum0
Vega0.039
Nilai Masa-10.89
Buka Faedah32
Rho-0.0216
Delta / Theta9.5106
|