| 0 |
0% |
51.5 |
55.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|50.00C
Delta0.9887
Imp Vol1.4199
Bidaan51.5
Gamma0.0008
Teoretikal53.5
Permintaan55.5
Theta-0.0247
Nilai Intrinsik53.08
Volum0
Vega0.0069
Nilai Masa-53.08
Buka Faedah0
Rho0.0263
Delta / Theta-39.9617
AVT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|50.00P
Delta-0.0426
Imp Vol2.0557
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1095
Nilai Intrinsik-53.08
Volum0
Vega0.0225
Nilai Masa53.08
Buka Faedah0
Rho-0.0029
Delta / Theta0.3885
|
| 0 |
0% |
46.5 |
50.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|55.00C
Delta0.9879
Imp Vol1.2362
Bidaan46.5
Gamma0.001
Teoretikal48.5
Permintaan50.5
Theta-0.0234
Nilai Intrinsik48.08
Volum0
Vega0.0074
Nilai Masa-48.08
Buka Faedah0
Rho0.0302
Delta / Theta-42.1817
AVT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|55.00P
Delta-0.0481
Imp Vol1.8234
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1071
Nilai Intrinsik-48.08
Volum0
Vega0.0248
Nilai Masa48.08
Buka Faedah0
Rho-0.0032
Delta / Theta0.4487
|
| 0 |
0% |
41.5 |
45.6 |
0 |
60.00 |
0 |
0% |
0 |
1.2 |
0 |
AVT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|60.00C
Delta0.9836
Imp Vol1.1255
Bidaan41.5
Gamma0.0014
Teoretikal43.55
Permintaan45.6
Theta-0.0283
Nilai Intrinsik43.08
Volum0
Vega0.0097
Nilai Masa-43.08
Buka Faedah0
Rho0.0333
Delta / Theta-34.7685
AVT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|60.00P
Delta-0.0377
Imp Vol1.412
Bidaan0
Gamma0.0023
Teoretikal0.6
Permintaan1.2
Theta-0.0681
Nilai Intrinsik-43.08
Volum0
Vega0.0203
Nilai Masa43.08
Buka Faedah0
Rho-0.0024
Delta / Theta0.5533
|
|
103.08 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 3.21 |
42.67% |
2.9 |
4.3 |
10 |
105.00 |
4.9 |
0% |
4.4 |
4.9 |
1 |
AVT Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 3.21
Prbhn.: 42.67%
SimbolAVT|20261016|105.00C
Delta0.458
Imp Vol0.4448
Bidaan2.9
Gamma0.036
Teoretikal3.6
Permintaan4.3
Theta-0.1066
Nilai Intrinsik-1.92
Volum10
Vega0.098
Nilai Masa5.13
Buka Faedah110
Rho0.0251
Delta / Theta-4.2949
AVT Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolAVT|20261016|105.00P
Delta-0.5459
Imp Vol0.3849
Bidaan4.4
Gamma0.0445
Teoretikal4.65
Permintaan4.9
Theta-0.0863
Nilai Intrinsik1.92
Volum1
Vega0.0981
Nilai Masa2.98
Buka Faedah0
Rho-0.0296
Delta / Theta6.3273
|
| 1.65 |
19.57% |
1.5 |
1.85 |
6 |
110.00 |
0 |
0% |
7 |
9.3 |
0 |
AVT Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 19.57%
SimbolAVT|20261016|110.00C
Delta0.2814
Imp Vol0.4066
Bidaan1.5
Gamma0.0335
Teoretikal1.68
Permintaan1.85
Theta-0.0827
Nilai Intrinsik-6.92
Volum6
Vega0.0836
Nilai Masa8.57
Buka Faedah119
Rho0.0158
Delta / Theta-3.4016
AVT Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|110.00P
Delta-0.7248
Imp Vol0.3996
Bidaan7
Gamma0.0339
Teoretikal8.15
Permintaan9.3
Theta-0.074
Nilai Intrinsik6.92
Volum0
Vega0.0825
Nilai Masa-6.92
Buka Faedah0
Rho-0.0369
Delta / Theta9.799
|
| 0 |
0% |
0.6 |
1.3 |
0 |
115.00 |
0 |
0% |
11.6 |
13.8 |
0 |
AVT Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|115.00C
Delta0.171
Imp Vol0.4391
Bidaan0.6
Gamma0.0233
Teoretikal0.95
Permintaan1.3
Theta-0.0669
Nilai Intrinsik-11.92
Volum0
Vega0.0629
Nilai Masa11.92
Buka Faedah10
Rho0.0096
Delta / Theta-2.5559
AVT Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261016|115.00P
Delta-0.812
Imp Vol0.4723
Bidaan11.6
Gamma0.0232
Teoretikal12.7
Permintaan13.8
Theta-0.0698
Nilai Intrinsik11.92
Volum0
Vega0.0666
Nilai Masa-11.92
Buka Faedah0
Rho-0.0398
Delta / Theta11.626
|