| 0 |
0% |
53.4 |
57 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|30.00C
Delta0.9795
Imp Vol1.9905
Bidaan53.4
Gamma0.001
Teoretikal55.2
Permintaan57
Theta-0.0369
Nilai Intrinsik55.02
Volum0
Vega0.012
Nilai Masa-55.02
Buka Faedah0
Rho0.0178
Delta / Theta-26.5339
AVT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|30.00P
Delta-0.0342
Imp Vol2.3935
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0708
Nilai Intrinsik-55.02
Volum0
Vega0.019
Nilai Masa55.02
Buka Faedah0
Rho-0.0032
Delta / Theta0.4822
|
| 0 |
0% |
48.6 |
52.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AVT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|35.00C
Delta0.9716
Imp Vol1.8139
Bidaan48.6
Gamma0.0014
Teoretikal50.35
Permintaan52.1
Theta-0.045
Nilai Intrinsik50.02
Volum0
Vega0.0159
Nilai Masa-50.02
Buka Faedah0
Rho0.0217
Delta / Theta-21.6096
AVT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|35.00P
Delta-0.0204
Imp Vol1.6639
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-50.02
Volum0
Vega0.0124
Nilai Masa50.02
Buka Faedah0
Rho-0.0017
Delta / Theta0.6375
|
| 0 |
0% |
43.6 |
47.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AVT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|40.00C
Delta0.9657
Imp Vol1.5899
Bidaan43.6
Gamma0.0019
Teoretikal45.4
Permintaan47.2
Theta-0.0465
Nilai Intrinsik45.02
Volum0
Vega0.0186
Nilai Masa-45.02
Buka Faedah0
Rho0.0262
Delta / Theta-20.7515
AVT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|40.00P
Delta-0.0237
Imp Vol1.4368
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-45.02
Volum0
Vega0.014
Nilai Masa45.02
Buka Faedah0
Rho-0.002
Delta / Theta0.7562
|
|
85.02 |
Harga @ Jul. 20, 2026 20:06 GMT |
| 3.98 |
24.37% |
3 |
3.5 |
16 |
90.00 |
0 |
0% |
7 |
8.3 |
0 |
AVT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 3.98
Prbhn.: 24.37%
SimbolAVT|20260821|90.00C
Delta0.3832
Imp Vol0.5262
Bidaan3
Gamma0.0289
Teoretikal3.25
Permintaan3.5
Theta-0.0802
Nilai Intrinsik-4.98
Volum16
Vega0.0957
Nilai Masa8.96
Buka Faedah120
Rho0.0256
Delta / Theta-4.7788
AVT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|90.00P
Delta-0.6445
Imp Vol0.4532
Bidaan7
Gamma0.0329
Teoretikal7.65
Permintaan8.3
Theta-0.0629
Nilai Intrinsik4.98
Volum0
Vega0.0932
Nilai Masa-4.98
Buka Faedah69
Rho-0.0438
Delta / Theta10.241
|
| 2 |
-13.04% |
1.75 |
2.15 |
1 |
95.00 |
0 |
0% |
10.3 |
12 |
0 |
AVT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -13.04%
SimbolAVT|20260821|95.00C
Delta0.2616
Imp Vol0.5297
Bidaan1.75
Gamma0.0245
Teoretikal1.95
Permintaan2.15
Theta-0.0686
Nilai Intrinsik-9.98
Volum1
Vega0.0816
Nilai Masa11.98
Buka Faedah11
Rho0.0177
Delta / Theta-3.8134
AVT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|95.00P
Delta-0.8085
Imp Vol0.4119
Bidaan10.3
Gamma0.0267
Teoretikal11.15
Permintaan12
Theta-0.0403
Nilai Intrinsik9.98
Volum0
Vega0.068
Nilai Masa-9.98
Buka Faedah12
Rho-0.0484
Delta / Theta20.051
|
| 1.32 |
5.6% |
0.95 |
1.35 |
2 |
100.00 |
0 |
0% |
13.9 |
16.5 |
0 |
AVT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: 5.6%
SimbolAVT|20260821|100.00C
Delta0.171
Imp Vol0.537
Bidaan0.95
Gamma0.0188
Teoretikal1.15
Permintaan1.35
Theta-0.0542
Nilai Intrinsik-14.98
Volum2
Vega0.0637
Nilai Masa16.3
Buka Faedah118
Rho0.0117
Delta / Theta-3.1571
AVT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|100.00P
Delta-0.9875
Imp Vol0.2897
Bidaan13.9
Gamma0.0045
Teoretikal15.25
Permintaan16.5
Theta-0.0024
Nilai Intrinsik14.98
Volum0
Vega0.0071
Nilai Masa-14.98
Buka Faedah2
Rho-0.0116
Delta / Theta410.0868
|