| 0 |
0% |
63.8 |
67.7 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
AVT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|30.00C
Delta0.9952
Imp Vol3.566
Bidaan63.8
Gamma0.0003
Teoretikal65.75
Permintaan67.7
Theta-0.046
Nilai Intrinsik65.71
Volum0
Vega0.0018
Nilai Masa-65.71
Buka Faedah0
Rho0.0036
Delta / Theta-21.6536
AVT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|30.00P
Delta-0.0065
Imp Vol3.7698
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0652
Nilai Intrinsik-65.71
Volum0
Vega0.0024
Nilai Masa65.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.0999
|
| 0 |
0% |
58.8 |
62.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|35.00C
Delta0.9989
Imp Vol2.483
Bidaan58.8
Gamma0.0003
Teoretikal60.68
Permintaan62.5
Theta-0.0078
Nilai Intrinsik60.71
Volum0
Vega0.0004
Nilai Masa-60.71
Buka Faedah0
Rho0.0038
Delta / Theta-127.9159
AVT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|35.00P
Delta-0.0329
Imp Vol4.8252
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3352
Nilai Intrinsik-60.71
Volum0
Vega0.0097
Nilai Masa60.71
Buka Faedah0
Rho-0.0007
Delta / Theta0.0982
|
| 0 |
0% |
53.8 |
57.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|40.00C
Delta0.9938
Imp Vol2.7072
Bidaan53.8
Gamma0.0005
Teoretikal55.75
Permintaan57.7
Theta-0.0438
Nilai Intrinsik55.71
Volum0
Vega0.0022
Nilai Masa-55.71
Buka Faedah0
Rho0.0059
Delta / Theta-22.7122
AVT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|40.00P
Delta-0.0378
Imp Vol4.2484
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.3304
Nilai Intrinsik-55.71
Volum0
Vega0.0109
Nilai Masa55.71
Buka Faedah0
Rho-0.0008
Delta / Theta0.1143
|
|
95.71 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 0.64 |
-43.86% |
0.5 |
1 |
2 |
100.00 |
0 |
0% |
3.7 |
5.8 |
0 |
AVT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.64
Prbhn.: -43.86%
SimbolAVT|20260821|100.00C
Delta0.2355
Imp Vol0.4223
Bidaan0.5
Gamma0.055
Teoretikal0.75
Permintaan1
Theta-0.1242
Nilai Intrinsik-4.29
Volum2
Vega0.0408
Nilai Masa4.93
Buka Faedah251
Rho0.0042
Delta / Theta-1.8961
AVT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|100.00P
Delta-0.8158
Imp Vol0.3453
Bidaan3.7
Gamma0.0585
Teoretikal4.75
Permintaan5.8
Theta-0.083
Nilai Intrinsik4.29
Volum0
Vega0.0352
Nilai Masa-4.29
Buka Faedah14
Rho-0.0118
Delta / Theta9.824
|
| 0.23 |
-62.9% |
0.1 |
0.45 |
41 |
105.00 |
0 |
0% |
8.3 |
10.4 |
0 |
AVT Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -62.9%
SimbolAVT|20260821|105.00C
Delta0.0928
Imp Vol0.4928
Bidaan0.1
Gamma0.0254
Teoretikal0.28
Permintaan0.45
Theta-0.078
Nilai Intrinsik-9.29
Volum41
Vega0.022
Nilai Masa9.52
Buka Faedah247
Rho0.0016
Delta / Theta-1.1903
AVT Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|105.00P
Delta-0.9788
Imp Vol0.3388
Bidaan8.3
Gamma0.0272
Teoretikal9.35
Permintaan10.4
Theta-0.0136
Nilai Intrinsik9.29
Volum0
Vega0.0066
Nilai Masa-9.29
Buka Faedah0
Rho-0.0073
Delta / Theta72.0832
|
| 0.15 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
12.8 |
15.2 |
0 |
AVT Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAVT|20260821|110.00C
Delta0.0887
Imp Vol0.7185
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.1096
Nilai Intrinsik-14.29
Volum0
Vega0.0213
Nilai Masa14.44
Buka Faedah276
Rho0.0016
Delta / Theta-0.8085
AVT Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260821|110.00P
Delta-0.9891
Imp Vol0.4539
Bidaan12.8
Gamma0.0225
Teoretikal14.34
Permintaan15.2
Theta-0.01
Nilai Intrinsik14.29
Volum0
Vega0.0037
Nilai Masa-14.29
Buka Faedah0
Rho-0.0059
Delta / Theta98.7611
|