| 0 |
0% |
53.4 |
57.4 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
AVT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|35.00C
Delta0.9811
Imp Vol1.6628
Bidaan53.4
Gamma0.001
Teoretikal55.4
Permintaan57.4
Theta-0.0294
Nilai Intrinsik55.03
Volum0
Vega0.0124
Nilai Masa-55.03
Buka Faedah0
Rho0.0236
Delta / Theta-33.3568
AVT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|35.00P
Delta-0.0341
Imp Vol2.0269
Bidaan0
Gamma0.0013
Teoretikal0.97
Permintaan1.95
Theta-0.0608
Nilai Intrinsik-55.03
Volum0
Vega0.0211
Nilai Masa55.03
Buka Faedah0
Rho-0.0036
Delta / Theta0.5613
|
| 0 |
0% |
48.4 |
52.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AVT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|40.00C
Delta0.9787
Imp Vol1.4388
Bidaan48.4
Gamma0.0012
Teoretikal50.4
Permintaan52.4
Theta-0.0285
Nilai Intrinsik50.03
Volum0
Vega0.0137
Nilai Masa-50.03
Buka Faedah21
Rho0.0291
Delta / Theta-34.3002
AVT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|40.00P
Delta-0.0212
Imp Vol1.4564
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-50.03
Volum0
Vega0.0142
Nilai Masa50.03
Buka Faedah0
Rho-0.002
Delta / Theta0.7223
|
| 0 |
0% |
44 |
47.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|45.00C
Delta0.9677
Imp Vol1.357
Bidaan44
Gamma0.0019
Teoretikal45.6
Permintaan47.2
Theta-0.0387
Nilai Intrinsik45.03
Volum0
Vega0.0195
Nilai Masa-45.03
Buka Faedah17
Rho0.035
Delta / Theta-25.0299
AVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|45.00P
Delta-0.0244
Imp Vol1.2668
Bidaan0
Gamma0.0016
Teoretikal0.37
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-45.03
Volum0
Vega0.016
Nilai Masa45.03
Buka Faedah0
Rho-0.0023
Delta / Theta0.8497
|
|
90.03 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 4.4 |
0% |
3.2 |
5.2 |
0 |
95.00 |
6.99 |
-12.52% |
7.1 |
9.1 |
3 |
AVT Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolAVT|20261120|95.00C
Delta0.4142
Imp Vol0.5528
Bidaan3.2
Gamma0.0253
Teoretikal4.2
Permintaan5.2
Theta-0.0876
Nilai Intrinsik-4.97
Volum0
Vega0.1085
Nilai Masa9.37
Buka Faedah127
Rho0.0317
Delta / Theta-4.7264
AVT Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 6.99
Prbhn.: -12.52%
SimbolAVT|20261120|95.00P
Delta-0.6117
Imp Vol0.4716
Bidaan7.1
Gamma0.0293
Teoretikal8.1
Permintaan9.1
Theta-0.0682
Nilai Intrinsik4.97
Volum3
Vega0.1066
Nilai Masa2.02
Buka Faedah65
Rho-0.049
Delta / Theta8.9672
|
| 2.65 |
-7.02% |
2.1 |
2.65 |
4 |
100.00 |
0 |
0% |
10.9 |
12.6 |
0 |
AVT Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: -7.02%
SimbolAVT|20261120|100.00C
Delta0.2863
Imp Vol0.5163
Bidaan2.1
Gamma0.0236
Teoretikal2.38
Permintaan2.65
Theta-0.0713
Nilai Intrinsik-9.97
Volum4
Vega0.0948
Nilai Masa12.62
Buka Faedah586
Rho0.0224
Delta / Theta-4.0148
AVT Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|100.00P
Delta-0.7375
Imp Vol0.4737
Bidaan10.9
Gamma0.0249
Teoretikal11.75
Permintaan12.6
Theta-0.0571
Nilai Intrinsik9.97
Volum0
Vega0.0905
Nilai Masa-9.97
Buka Faedah57
Rho-0.0559
Delta / Theta12.9154
|
| 1.4 |
-14.63% |
1.2 |
2.2 |
2 |
105.00 |
0 |
0% |
14.7 |
16.8 |
0 |
AVT Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: -14.63%
SimbolAVT|20261120|105.00C
Delta0.211
Imp Vol0.5518
Bidaan1.2
Gamma0.0188
Teoretikal1.7
Permintaan2.2
Theta-0.0645
Nilai Intrinsik-14.97
Volum2
Vega0.0805
Nilai Masa16.37
Buka Faedah890
Rho0.0166
Delta / Theta-3.2711
AVT Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20261120|105.00P
Delta-0.8481
Imp Vol0.4533
Bidaan14.7
Gamma0.0189
Teoretikal15.75
Permintaan16.8
Theta-0.0378
Nilai Intrinsik14.97
Volum0
Vega0.065
Nilai Masa-14.97
Buka Faedah11
Rho-0.0576
Delta / Theta22.4362
|