| 0 |
0% |
39.6 |
43.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260220|25.00C
Delta0.9874
Imp Vol2.4933
Bidaan39.6
Gamma0.001
Teoretikal41.6
Permintaan43.6
Theta-0.0362
Nilai Intrinsik41.49
Volum0
Vega0.0041
Nilai Masa-41.49
Buka Faedah0
Rho0.006
Delta / Theta-27.3036
AVT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260220|25.00P
Delta-0.0591
Imp Vol4.4245
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2417
Nilai Intrinsik-41.49
Volum0
Vega0.0153
Nilai Masa41.49
Buka Faedah0
Rho-0.0021
Delta / Theta0.2445
|
| 31.45 |
0% |
34.6 |
38.6 |
0 |
30.00 |
0.2 |
0% |
0 |
2.15 |
0 |
AVT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 31.45
Prbhn.: 0%
SimbolAVT|20260220|30.00C
Delta0.9849
Imp Vol2.0552
Bidaan34.6
Gamma0.0014
Teoretikal36.6
Permintaan38.6
Theta-0.0351
Nilai Intrinsik36.49
Volum0
Vega0.0048
Nilai Masa-5.04
Buka Faedah4
Rho0.0076
Delta / Theta-28.0809
AVT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAVT|20260220|30.00P
Delta-0.0723
Imp Vol3.7095
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.2369
Nilai Intrinsik-36.49
Volum0
Vega0.0179
Nilai Masa36.69
Buka Faedah1
Rho-0.0024
Delta / Theta0.3052
|
| 0 |
0% |
29.7 |
32.4 |
0 |
35.00 |
0.35 |
0% |
0 |
2.15 |
0 |
AVT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260220|35.00C
Delta0
Imp Vol0
Bidaan29.7
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik31.49
Volum0
Vega0
Nilai Masa-31.49
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAVT|20260220|35.00P
Delta-0.0873
Imp Vol3.1141
Bidaan0
Gamma0.0039
Teoretikal2.15
Permintaan2.15
Theta-0.2294
Nilai Intrinsik-31.49
Volum0
Vega0.0207
Nilai Masa31.84
Buka Faedah1
Rho-0.0028
Delta / Theta0.3807
|
|
66.49 |
Harga @ Feb. 06, 2026 20:06 GMT |
| 0.5 |
0% |
0.4 |
0.95 |
10 |
70.00 |
0 |
0% |
3.5 |
5.4 |
0 |
AVT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAVT|20260220|70.00C
Delta0.2157
Imp Vol0.3218
Bidaan0.4
Gamma0.0699
Teoretikal0.5
Permintaan0.95
Theta-0.0443
Nilai Intrinsik-3.51
Volum10
Vega0.0381
Nilai Masa4.01
Buka Faedah31
Rho0.0053
Delta / Theta-4.8666
AVT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260220|70.00P
Delta-0.7181
Imp Vol0.4265
Bidaan3.5
Gamma0.061
Teoretikal4.45
Permintaan5.4
Theta-0.0648
Nilai Intrinsik3.51
Volum0
Vega0.0439
Nilai Masa-3.51
Buka Faedah0
Rho-0.0161
Delta / Theta11.0746
|
| 0.2 |
0% |
0 |
0.2 |
1 |
75.00 |
0 |
0% |
7.8 |
10 |
0 |
AVT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAVT|20260220|75.00C
Delta0.0815
Imp Vol0.4284
Bidaan0
Gamma0.027
Teoretikal0.2
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-8.51
Volum1
Vega0.0196
Nilai Masa8.71
Buka Faedah14
Rho0.002
Delta / Theta-2.6966
AVT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260220|75.00P
Delta-0.8788
Imp Vol0.5077
Bidaan7.8
Gamma0.0307
Teoretikal8.9
Permintaan10
Theta-0.045
Nilai Intrinsik8.51
Volum0
Vega0.0261
Nilai Masa-8.51
Buka Faedah0
Rho-0.0178
Delta / Theta19.5182
|
| 0.05 |
0% |
0 |
1.65 |
0 |
80.00 |
0 |
0% |
12.8 |
14.8 |
0 |
AVT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVT|20260220|80.00C
Delta0.2232
Imp Vol1.0893
Bidaan0
Gamma0.0211
Teoretikal1.65
Permintaan1.65
Theta-0.1515
Nilai Intrinsik-13.51
Volum0
Vega0.0388
Nilai Masa13.56
Buka Faedah5
Rho0.0051
Delta / Theta-1.4727
AVT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260220|80.00P
Delta-0.9222
Imp Vol0.6415
Bidaan12.8
Gamma0.0176
Teoretikal13.8
Permintaan14.8
Theta-0.0407
Nilai Intrinsik13.51
Volum0
Vega0.0188
Nilai Masa-13.51
Buka Faedah0
Rho-0.0181
Delta / Theta22.6709
|