| 0 |
0% |
56.4 |
59.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|25.00C
Delta0
Imp Vol0
Bidaan56.4
Gamma0
Teoretikal0
Permintaan59.9
Theta0
Nilai Intrinsik57.51
Volum0
Vega0
Nilai Masa-57.51
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|25.00P
Delta-0.0295
Imp Vol4.0197
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.152
Nilai Intrinsik-57.51
Volum0
Vega0.0114
Nilai Masa57.51
Buka Faedah0
Rho-0.0013
Delta / Theta0.1943
|
| 0 |
0% |
51.3 |
54.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|30.00C
Delta0
Imp Vol0
Bidaan51.3
Gamma0
Teoretikal0
Permintaan54.9
Theta0
Nilai Intrinsik52.51
Volum0
Vega0
Nilai Masa-52.51
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|30.00P
Delta-0.0351
Imp Vol3.4573
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1506
Nilai Intrinsik-52.51
Volum0
Vega0.0131
Nilai Masa52.51
Buka Faedah0
Rho-0.0015
Delta / Theta0.2328
|
| 0 |
0% |
46.3 |
49.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AVT Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|35.00C
Delta0
Imp Vol0
Bidaan46.3
Gamma0
Teoretikal0
Permintaan49.9
Theta0
Nilai Intrinsik47.51
Volum0
Vega0
Nilai Masa-47.51
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|35.00P
Delta-0.0411
Imp Vol2.989
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1482
Nilai Intrinsik-47.51
Volum0
Vega0.0149
Nilai Masa47.51
Buka Faedah0
Rho-0.0017
Delta / Theta0.2774
|
|
82.51 |
Harga @ Apr. 30, 2026 20:06 GMT |
| 1.9 |
46.15% |
1.5 |
2.25 |
369 |
85.00 |
0 |
0% |
2.8 |
5.5 |
0 |
AVT Beli 85.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 46.15%
SimbolAVT|20260515|85.00C
Delta0.423
Imp Vol0.3795
Bidaan1.5
Gamma0.061
Teoretikal1.9
Permintaan2.25
Theta-0.0854
Nilai Intrinsik-2.49
Volum369
Vega0.0662
Nilai Masa4.39
Buka Faedah1,184
Rho0.0137
Delta / Theta-4.952
AVT Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|85.00P
Delta-0.552
Imp Vol0.4912
Bidaan2.8
Gamma0.0477
Teoretikal4.15
Permintaan5.5
Theta-0.107
Nilai Intrinsik2.49
Volum0
Vega0.0668
Nilai Masa-2.49
Buka Faedah0
Rho-0.0176
Delta / Theta5.1594
|
| 0.7 |
55.56% |
0.4 |
1 |
20 |
90.00 |
0 |
0% |
6.3 |
9.3 |
0 |
AVT Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 55.56%
SimbolAVT|20260515|90.00C
Delta0.1919
Imp Vol0.4059
Bidaan0.4
Gamma0.0398
Teoretikal0.7
Permintaan1
Theta-0.0633
Nilai Intrinsik-7.49
Volum20
Vega0.0462
Nilai Masa8.19
Buka Faedah26
Rho0.0063
Delta / Theta-3.034
AVT Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|90.00P
Delta-0.7445
Imp Vol0.5233
Bidaan6.3
Gamma0.0364
Teoretikal7.8
Permintaan9.3
Theta-0.0914
Nilai Intrinsik7.49
Volum0
Vega0.0543
Nilai Masa-7.49
Buka Faedah0
Rho-0.0225
Delta / Theta8.1434
|
| 0.22 |
0% |
0.1 |
1 |
4 |
95.00 |
0 |
0% |
11.3 |
13.8 |
0 |
AVT Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAVT|20260515|95.00C
Delta0.0716
Imp Vol0.4226
Bidaan0.1
Gamma0.0191
Teoretikal0.22
Permintaan1
Theta-0.0329
Nilai Intrinsik-12.49
Volum4
Vega0.0231
Nilai Masa12.71
Buka Faedah10
Rho0.0024
Delta / Theta-2.1797
AVT Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVT|20260515|95.00P
Delta-0.8175
Imp Vol0.6576
Bidaan11.3
Gamma0.0239
Teoretikal12.55
Permintaan13.8
Theta-0.0943
Nilai Intrinsik12.49
Volum0
Vega0.0447
Nilai Masa-12.49
Buka Faedah0
Rho-0.0246
Delta / Theta8.6723
|