0 |
0% |
25 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
AVT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240517|25.00C
Delta0.998
Imp Vol1.6644
Bidaan25
Gamma0.0004
Teoretikal27.25
Permintaan29.5
Theta-0.0043
Nilai Intrinsik27.24
Volum0
Vega0.0004
Nilai Masa-27.24
Buka Faedah0
Rho0.0049
Delta / Theta-230.9065
AVT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.24
Volum0
Vega0
Nilai Masa27.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.5 |
0 |
30.00 |
0.1 |
0% |
0 |
1 |
0 |
AVT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240517|30.00C
Delta0.9991
Imp Vol1.067
Bidaan20
Gamma0.0001
Teoretikal22.25
Permintaan24.5
Theta-0.0016
Nilai Intrinsik22.24
Volum0
Vega0.0001
Nilai Masa-22.24
Buka Faedah0
Rho0.0074
Delta / Theta-613.688
AVT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAVT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.24
Volum0
Vega0
Nilai Masa22.34
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.5 |
0 |
35.00 |
0.4 |
0% |
0 |
0.35 |
0 |
AVT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240517|35.00C
Delta0.8593
Imp Vol3.0407
Bidaan15
Gamma0.0089
Teoretikal19.5
Permintaan19.5
Theta-0.3096
Nilai Intrinsik17.24
Volum0
Vega0.0183
Nilai Masa-17.24
Buka Faedah0
Rho0.0059
Delta / Theta-2.7756
AVT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAVT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-17.24
Volum0
Vega0
Nilai Masa17.64
Buka Faedah10
Rho0
Delta / Theta0
|
|
52.24 |
Harga @ Mei 08, 2024 20:50 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
55.00 |
9.64 |
0% |
0.5 |
5.3 |
0 |
AVT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAVT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.86
Buka Faedah61
Rho0
Delta / Theta0
AVT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 9.64
Prbhn.: 0%
SimbolAVT|20240517|55.00P
Delta-0.8624
Imp Vol0.2949
Bidaan0.5
Gamma0.0923
Teoretikal2.9
Permintaan5.3
Theta-0.0267
Nilai Intrinsik2.76
Volum0
Vega0.0179
Nilai Masa6.88
Buka Faedah0
Rho-0.0078
Delta / Theta32.3047
|
0.74 |
0% |
0 |
0.75 |
0 |
60.00 |
13.5 |
0% |
5.6 |
10.5 |
0 |
AVT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolAVT|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa8.5
Buka Faedah15
Rho0
Delta / Theta0
AVT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolAVT|20240517|60.00P
Delta-0.8824
Imp Vol0.7108
Bidaan5.6
Gamma0.0341
Teoretikal8.05
Permintaan10.5
Theta-0.0603
Nilai Intrinsik7.76
Volum0
Vega0.0161
Nilai Masa5.74
Buka Faedah0
Rho-0.0091
Delta / Theta14.6273
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10.7 |
15.5 |
0 |
AVT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
AVT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVT|20240517|65.00P
Delta-0.8998
Imp Vol1.0249
Bidaan10.7
Gamma0.021
Teoretikal13.1
Permintaan15.5
Theta-0.078
Nilai Intrinsik12.76
Volum0
Vega0.0144
Nilai Masa-12.76
Buka Faedah0
Rho-0.0098
Delta / Theta11.5354
|