|
2.28 |
Harga @ Mei 09, 2024 20:48 GMT |
0.25 |
150% |
0.1 |
0.4 |
1 |
2.50 |
0.3 |
0% |
0.3 |
0.45 |
0 |
ORGO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 150%
SimbolORGO|20240517|2.50C
Delta0.4745
Imp Vol2.4812
Bidaan0.1
Gamma0.4754
Teoretikal0.25
Permintaan0.4
Theta-0.021
Nilai Intrinsik-0.22
Volum1
Vega0.0013
Nilai Masa0.47
Buka Faedah222
Rho0.0002
Delta / Theta-22.6382
ORGO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolORGO|20240517|2.50P
Delta-0.5841
Imp Vol1.7885
Bidaan0.3
Gamma0.647
Teoretikal0.38
Permintaan0.45
Theta-0.0145
Nilai Intrinsik0.22
Volum0
Vega0.0013
Nilai Masa0.08
Buka Faedah250
Rho-0.0003
Delta / Theta40.271
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.7 |
0% |
2.45 |
4.5 |
0 |
ORGO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolORGO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.77
Buka Faedah58
Rho0
Delta / Theta0
ORGO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolORGO|20240517|5.00P
Delta-0.4402
Imp Vol9.5423
Bidaan2.45
Gamma0.1226
Teoretikal3.47
Permintaan4.5
Theta-0.0789
Nilai Intrinsik2.72
Volum0
Vega0.0013
Nilai Masa-0.02
Buka Faedah0
Rho-0.0008
Delta / Theta5.5798
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.9 |
7.1 |
0 |
ORGO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
ORGO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGO|20240517|7.50P
Delta-0.455
Imp Vol11.2178
Bidaan4.9
Gamma0.1048
Teoretikal6
Permintaan7.1
Theta-0.093
Nilai Intrinsik5.22
Volum0
Vega0.0013
Nilai Masa-5.22
Buka Faedah0
Rho-0.0011
Delta / Theta4.8909
|