| 0 |
0% |
19 |
23.9 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
AVA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|20.00C
Delta0.9259
Imp Vol3.137
Bidaan19
Gamma0.0056
Teoretikal21.45
Permintaan23.9
Theta-0.1207
Nilai Intrinsik20.28
Volum0
Vega0.011
Nilai Masa-20.28
Buka Faedah0
Rho0.0048
Delta / Theta-7.6716
AVA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|20.00P
Delta-0.0633
Imp Vol2.8864
Bidaan0
Gamma0.0054
Teoretikal0.8
Permintaan1.6
Theta-0.1013
Nilai Intrinsik-20.28
Volum0
Vega0.0098
Nilai Masa20.28
Buka Faedah0
Rho-0.0012
Delta / Theta0.6248
|
| 0 |
0% |
16.5 |
21.4 |
0 |
22.50 |
0 |
0% |
0 |
1.6 |
0 |
AVA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|22.50C
Delta0.9138
Imp Vol2.7051
Bidaan16.5
Gamma0.0073
Teoretikal18.95
Permintaan21.4
Theta-0.1169
Nilai Intrinsik17.78
Volum0
Vega0.0123
Nilai Masa-17.78
Buka Faedah0
Rho0.0054
Delta / Theta-7.8161
AVA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|22.50P
Delta-0.0738
Imp Vol2.484
Bidaan0
Gamma0.0071
Teoretikal0.8
Permintaan1.6
Theta-0.0982
Nilai Intrinsik-17.78
Volum0
Vega0.0111
Nilai Masa17.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.752
|
| 0 |
0% |
14 |
18.9 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
AVA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|25.00C
Delta0.8997
Imp Vol2.318
Bidaan14
Gamma0.0095
Teoretikal16.45
Permintaan18.9
Theta-0.1123
Nilai Intrinsik15.28
Volum0
Vega0.0138
Nilai Masa-15.28
Buka Faedah0
Rho0.006
Delta / Theta-8.0105
AVA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|25.00P
Delta-0.0863
Imp Vol2.1228
Bidaan0
Gamma0.0094
Teoretikal0.8
Permintaan1.6
Theta-0.0944
Nilai Intrinsik-15.28
Volum0
Vega0.0125
Nilai Masa15.28
Buka Faedah0
Rho-0.0015
Delta / Theta0.914
|
|
40.28 |
Harga @ Nov. 06, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
2.95 |
6 |
0 |
AVA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|45.00C
Delta0.0291
Imp Vol0.2861
Bidaan0
Gamma0.0293
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.72
Volum0
Vega0.0053
Nilai Masa4.72
Buka Faedah0
Rho0.0004
Delta / Theta-5.4531
AVA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|45.00P
Delta-0.9921
Imp Vol0.2172
Bidaan2.95
Gamma0.0099
Teoretikal4.59
Permintaan6
Theta-0.0015
Nilai Intrinsik4.72
Volum0
Vega0.0014
Nilai Masa-4.72
Buka Faedah0
Rho-0.0171
Delta / Theta651.8607
|
| 0 |
0% |
0 |
1.6 |
0 |
50.00 |
0 |
0% |
8 |
11.2 |
0 |
AVA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|50.00C
Delta0.1863
Imp Vol1.0905
Bidaan0
Gamma0.031
Teoretikal0.8
Permintaan1.6
Theta-0.0824
Nilai Intrinsik-9.72
Volum0
Vega0.0212
Nilai Masa9.72
Buka Faedah0
Rho0.0024
Delta / Theta-2.2617
AVA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|50.00P
Delta-0.9843
Imp Vol0.4879
Bidaan8
Gamma0.0096
Teoretikal9.6
Permintaan11.2
Theta-0.0051
Nilai Intrinsik9.72
Volum0
Vega0.0029
Nilai Masa-9.72
Buka Faedah0
Rho-0.0122
Delta / Theta191.2775
|
| 0 |
0% |
0 |
1.6 |
0 |
55.00 |
0 |
0% |
13 |
16.2 |
0 |
AVA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|55.00C
Delta0.157
Imp Vol1.3799
Bidaan0
Gamma0.022
Teoretikal0.8
Permintaan1.6
Theta-0.0935
Nilai Intrinsik-14.72
Volum0
Vega0.019
Nilai Masa14.72
Buka Faedah0
Rho0.002
Delta / Theta-1.6794
AVA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVA|20261120|55.00P
Delta-0.9868
Imp Vol0.6839
Bidaan13
Gamma0.006
Teoretikal14.6
Permintaan16.2
Theta-0.006
Nilai Intrinsik14.72
Volum0
Vega0.0025
Nilai Masa-14.72
Buka Faedah0
Rho-0.0101
Delta / Theta164.471
|