0 |
0% |
8.5 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AVDX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDX|20240517|2.50C
Delta0.962
Imp Vol10.1116
Bidaan8.5
Gamma0.0053
Teoretikal9.2
Permintaan9.9
Theta-0.0931
Nilai Intrinsik8.74
Volum0
Vega0.0013
Nilai Masa-8.74
Buka Faedah0
Rho0.0003
Delta / Theta-10.3275
AVDX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
|
5.5 |
0% |
5.9 |
7.4 |
0 |
5.00 |
0.3 |
0% |
0 |
0.75 |
0 |
AVDX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolAVDX|20240517|5.00C
Delta0.9255
Imp Vol5.5204
Bidaan5.9
Gamma0.0164
Teoretikal6.65
Permintaan7.4
Theta-0.087
Nilai Intrinsik6.24
Volum0
Vega0.0022
Nilai Masa-0.74
Buka Faedah5
Rho0.0007
Delta / Theta-10.6418
AVDX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAVDX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.54
Buka Faedah185
Rho0
Delta / Theta0
|
4.62 |
0% |
3.4 |
4.9 |
0 |
7.50 |
1.3 |
0% |
0 |
0.75 |
0 |
AVDX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.62
Prbhn.: 0%
SimbolAVDX|20240517|7.50C
Delta0.8707
Imp Vol3.2342
Bidaan3.4
Gamma0.0419
Teoretikal4.15
Permintaan4.9
Theta-0.0766
Nilai Intrinsik3.74
Volum0
Vega0.0033
Nilai Masa0.88
Buka Faedah2
Rho0.0011
Delta / Theta-11.3644
AVDX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAVDX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa5.04
Buka Faedah123
Rho0
Delta / Theta0
|
|
11.24 |
Harga @ Mei 10, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
1.5 |
0% |
1.15 |
1.35 |
0 |
AVDX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVDX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah9,896
Rho0
Delta / Theta0
AVDX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAVDX|20240517|12.50P
Delta-0.8339
Imp Vol0.7506
Bidaan1.15
Gamma0.2153
Teoretikal1.35
Permintaan1.35
Theta-0.0196
Nilai Intrinsik1.26
Volum0
Vega0.0039
Nilai Masa0.24
Buka Faedah535
Rho-0.0015
Delta / Theta42.4385
|
0.05 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
3.7 |
3.9 |
0 |
AVDX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVDX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.81
Buka Faedah258
Rho0
Delta / Theta0
AVDX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDX|20240517|15.00P
Delta-0.9408
Imp Vol1.2766
Bidaan3.7
Gamma0.0603
Teoretikal3.8
Permintaan3.9
Theta-0.0155
Nilai Intrinsik3.76
Volum0
Vega0.0018
Nilai Masa-3.76
Buka Faedah0
Rho-0.0015
Delta / Theta60.7173
|
0.3 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.9 |
6.6 |
0 |
AVDX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAVDX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.56
Buka Faedah1
Rho0
Delta / Theta0
AVDX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDX|20240517|17.50P
Delta-0.8245
Imp Vol2.833
Bidaan5.9
Gamma0.0587
Teoretikal6.6
Permintaan6.6
Theta-0.0796
Nilai Intrinsik6.26
Volum0
Vega0.004
Nilai Masa-6.26
Buka Faedah0
Rho-0.0022
Delta / Theta10.3576
|