| 0 |
0% |
8.2 |
12.3 |
0 |
12.50 |
0 |
0% |
0 |
2.6 |
0 |
AVBC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|12.50C
Delta0.9761
Imp Vol1.1991
Bidaan8.2
Gamma0.0074
Teoretikal10.25
Permintaan12.3
Theta-0.0081
Nilai Intrinsik10.53
Volum0
Vega0.0034
Nilai Masa-10.53
Buka Faedah0
Rho0.0088
Delta / Theta-120.4068
AVBC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|12.50P
Delta-0.1163
Imp Vol2.6229
Bidaan0
Gamma0.0121
Teoretikal1.3
Permintaan2.6
Theta-0.0583
Nilai Intrinsik-10.53
Volum0
Vega0.0121
Nilai Masa10.53
Buka Faedah0
Rho-0.0026
Delta / Theta1.9965
|
| 0 |
0% |
5.8 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
2.55 |
0 |
AVBC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|15.00C
Delta0.9563
Imp Vol0.9606
Bidaan5.8
Gamma0.0154
Teoretikal7.8
Permintaan9.8
Theta-0.0109
Nilai Intrinsik8.03
Volum0
Vega0.0056
Nilai Masa-8.03
Buka Faedah0
Rho0.0103
Delta / Theta-88.1409
AVBC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|15.00P
Delta-0.1511
Imp Vol2.011
Bidaan0
Gamma0.0189
Teoretikal1.28
Permintaan2.55
Theta-0.0534
Nilai Intrinsik-8.03
Volum0
Vega0.0144
Nilai Masa8.03
Buka Faedah0
Rho-0.0031
Delta / Theta2.8297
|
| 0 |
0% |
3.2 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
AVBC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|17.50C
Delta0.9407
Imp Vol0.6476
Bidaan3.2
Gamma0.0292
Teoretikal5.3
Permintaan7.4
Theta-0.0097
Nilai Intrinsik5.53
Volum0
Vega0.0072
Nilai Masa-5.53
Buka Faedah0
Rho0.0118
Delta / Theta-96.752
AVBC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|17.50P
Delta-0.2011
Imp Vol1.5169
Bidaan0
Gamma0.0301
Teoretikal1.3
Permintaan2.6
Theta-0.0482
Nilai Intrinsik-5.53
Volum0
Vega0.0173
Nilai Masa5.53
Buka Faedah0
Rho-0.0039
Delta / Theta4.1749
|
|
23.03 |
Harga @ Okt. 26, 2026 20:18 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
1.2 |
4 |
0 |
AVBC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|25.00C
Delta0.3203
Imp Vol0.6394
Bidaan0
Gamma0.0908
Teoretikal0.75
Permintaan1.5
Theta-0.0266
Nilai Intrinsik-1.97
Volum0
Vega0.022
Nilai Masa1.97
Buka Faedah0
Rho0.0048
Delta / Theta-12.0514
AVBC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|25.00P
Delta-0.7881
Imp Vol0.4204
Bidaan1.2
Gamma0.1133
Teoretikal2.6
Permintaan4
Theta-0.0127
Nilai Intrinsik1.97
Volum0
Vega0.0178
Nilai Masa-1.97
Buka Faedah0
Rho-0.0106
Delta / Theta62.1797
|
| 0 |
0% |
0 |
2.6 |
0 |
30.00 |
0 |
0% |
6.1 |
9.4 |
0 |
AVBC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|30.00C
Delta0.2909
Imp Vol1.3867
Bidaan0
Gamma0.0401
Teoretikal1.3
Permintaan2.6
Theta-0.0546
Nilai Intrinsik-6.97
Volum0
Vega0.0211
Nilai Masa6.97
Buka Faedah0
Rho0.0039
Delta / Theta-5.3281
AVBC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|30.00P
Delta-0.8348
Imp Vol0.9385
Bidaan6.1
Gamma0.0433
Teoretikal7.75
Permintaan9.4
Theta-0.0249
Nilai Intrinsik6.97
Volum0
Vega0.0152
Nilai Masa-6.97
Buka Faedah0
Rho-0.0135
Delta / Theta33.4589
|