| 0 |
0% |
8 |
11.6 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
AVBC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|12.50C
Delta0.9305
Imp Vol2.7051
Bidaan8
Gamma0.0136
Teoretikal9.8
Permintaan11.6
Theta-0.0659
Nilai Intrinsik9.27
Volum0
Vega0.0048
Nilai Masa-9.27
Buka Faedah0
Rho0.0029
Delta / Theta-14.1106
AVBC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|12.50P
Delta-0.0362
Imp Vol2.0952
Bidaan0
Gamma0.0104
Teoretikal0.13
Permintaan0.25
Theta-0.0302
Nilai Intrinsik-9.27
Volum0
Vega0.0029
Nilai Masa9.27
Buka Faedah0
Rho-0.0002
Delta / Theta1.201
|
| 0 |
0% |
5.5 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
AVBC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|15.00C
Delta0.9068
Imp Vol1.985
Bidaan5.5
Gamma0.0231
Teoretikal7.3
Permintaan9.1
Theta-0.0607
Nilai Intrinsik6.77
Volum0
Vega0.006
Nilai Masa-6.77
Buka Faedah0
Rho0.0034
Delta / Theta-14.9441
AVBC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|15.00P
Delta-0.0496
Imp Vol1.5087
Bidaan0
Gamma0.0187
Teoretikal0.13
Permintaan0.25
Theta-0.028
Nilai Intrinsik-6.77
Volum0
Vega0.0037
Nilai Masa6.77
Buka Faedah0
Rho-0.0003
Delta / Theta1.773
|
| 0 |
0% |
3 |
6.6 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
AVBC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|17.50C
Delta0.8688
Imp Vol1.3552
Bidaan3
Gamma0.0432
Teoretikal4.8
Permintaan6.6
Theta-0.0532
Nilai Intrinsik4.27
Volum0
Vega0.0077
Nilai Masa-4.27
Buka Faedah0
Rho0.0039
Delta / Theta-16.315
AVBC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|17.50P
Delta-0.0726
Imp Vol0.9954
Bidaan0
Gamma0.0382
Teoretikal0.13
Permintaan0.25
Theta-0.0248
Nilai Intrinsik-4.27
Volum0
Vega0.005
Nilai Masa4.27
Buka Faedah0
Rho-0.0004
Delta / Theta2.9251
|
|
21.77 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0 |
0% |
0.15 |
0.25 |
0 |
22.50 |
0 |
0% |
0.65 |
0.85 |
0 |
AVBC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|22.50C
Delta0.3078
Imp Vol0.2865
Bidaan0.15
Gamma0.3382
Teoretikal0.2
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-0.73
Volum0
Vega0.0128
Nilai Masa0.73
Buka Faedah210
Rho0.0018
Delta / Theta-16.4036
AVBC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|22.50P
Delta-0.6973
Imp Vol0.2823
Bidaan0.65
Gamma0.3428
Teoretikal0.75
Permintaan0.85
Theta-0.0169
Nilai Intrinsik0.73
Volum0
Vega0.0127
Nilai Masa-0.73
Buka Faedah0
Rho-0.0035
Delta / Theta41.262
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.55 |
4.5 |
0 |
AVBC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|25.00C
Delta0.1164
Imp Vol0.6321
Bidaan0
Gamma0.0853
Teoretikal0.13
Permintaan0.25
Theta-0.0226
Nilai Intrinsik-3.23
Volum0
Vega0.0071
Nilai Masa3.23
Buka Faedah5
Rho0.0007
Delta / Theta-5.1423
AVBC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|25.00P
Delta-0.9714
Imp Vol0.4228
Bidaan1.55
Gamma0.0442
Teoretikal3.08
Permintaan4.5
Theta-0.0042
Nilai Intrinsik3.23
Volum0
Vega0.0023
Nilai Masa-3.23
Buka Faedah0
Rho-0.0026
Delta / Theta232.4381
|
| 0 |
0% |
0 |
1.7 |
0 |
30.00 |
0 |
0% |
6.5 |
9.5 |
0 |
AVBC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|30.00C
Delta0.2286
Imp Vol2.0659
Bidaan0
Gamma0.0403
Teoretikal0.85
Permintaan1.7
Theta-0.1137
Nilai Intrinsik-8.23
Volum0
Vega0.011
Nilai Masa8.23
Buka Faedah0
Rho0.0011
Delta / Theta-2.0099
AVBC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260918|30.00P
Delta-0.9846
Imp Vol0.879
Bidaan6.5
Gamma0.0125
Teoretikal8.08
Permintaan9.5
Theta-0.0052
Nilai Intrinsik8.23
Volum0
Vega0.0014
Nilai Masa-8.23
Buka Faedah0
Rho-0.0026
Delta / Theta187.6508
|