| 0 |
0% |
5.9 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
AVBC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|12.50C
Delta0.9673
Imp Vol1.5959
Bidaan5.9
Gamma0.0104
Teoretikal9.15
Permintaan12.4
Theta-0.0175
Nilai Intrinsik9.24
Volum0
Vega0.0032
Nilai Masa-9.24
Buka Faedah0
Rho0.0048
Delta / Theta-55.4189
AVBC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|12.50P
Delta-0.0376
Imp Vol1.6711
Bidaan0
Gamma0.0112
Teoretikal0.13
Permintaan0.25
Theta-0.0199
Nilai Intrinsik-9.24
Volum0
Vega0.0036
Nilai Masa9.24
Buka Faedah0
Rho-0.0004
Delta / Theta1.893
|
| 0 |
0% |
3.4 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
AVBC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|15.00C
Delta0.9559
Imp Vol1.1229
Bidaan3.4
Gamma0.0189
Teoretikal6.65
Permintaan9.9
Theta-0.016
Nilai Intrinsik6.74
Volum0
Vega0.004
Nilai Masa-6.74
Buka Faedah0
Rho0.0057
Delta / Theta-59.6927
AVBC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|15.00P
Delta-0.052
Imp Vol1.1897
Bidaan0
Gamma0.0205
Teoretikal0.13
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-6.74
Volum0
Vega0.0046
Nilai Masa6.74
Buka Faedah0
Rho-0.0005
Delta / Theta2.836
|
| 0 |
0% |
0.95 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
AVBC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|17.50C
Delta0.925
Imp Vol0.7544
Bidaan0.95
Gamma0.0428
Teoretikal4.18
Permintaan7.4
Theta-0.0165
Nilai Intrinsik4.24
Volum0
Vega0.0062
Nilai Masa-4.24
Buka Faedah0
Rho0.0065
Delta / Theta-55.9118
AVBC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|17.50P
Delta-0.0777
Imp Vol0.7668
Bidaan0
Gamma0.0434
Teoretikal0.12
Permintaan0.25
Theta-0.0161
Nilai Intrinsik-4.24
Volum0
Vega0.0063
Nilai Masa4.24
Buka Faedah0
Rho-0.0007
Delta / Theta4.8249
|
|
21.74 |
Harga @ Ogos 06, 2026 20:18 GMT |
| 0.15 |
-57.14% |
0.1 |
0.2 |
282 |
22.50 |
0 |
0% |
0.95 |
1.35 |
0 |
AVBC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolAVBC|20260821|22.50C
Delta0.2263
Imp Vol0.2694
Bidaan0.1
Gamma0.2557
Teoretikal0.15
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-0.76
Volum282
Vega0.0131
Nilai Masa0.91
Buka Faedah1,265
Rho0.0019
Delta / Theta-18.6369
AVBC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|22.50P
Delta-0.7406
Imp Vol0.3141
Bidaan0.95
Gamma0.2569
Teoretikal1.15
Permintaan1.35
Theta-0.0138
Nilai Intrinsik0.76
Volum0
Vega0.0141
Nilai Masa-0.76
Buka Faedah0
Rho-0.0053
Delta / Theta53.6854
|
| 0.25 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
0.3 |
6.6 |
0 |
AVBC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAVBC|20260821|25.00C
Delta0.1096
Imp Vol0.5673
Bidaan0
Gamma0.0757
Teoretikal0.13
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-3.26
Volum0
Vega0.0082
Nilai Masa3.51
Buka Faedah5
Rho0.0009
Delta / Theta-7.0053
AVBC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|25.00P
Delta-0.9715
Imp Vol0.3972
Bidaan0.3
Gamma0.0392
Teoretikal3.47
Permintaan6.6
Theta-0.003
Nilai Intrinsik3.26
Volum0
Vega0.0028
Nilai Masa-3.26
Buka Faedah0
Rho-0.0035
Delta / Theta323.8227
|
| 0 |
0% |
0 |
0.65 |
0 |
30.00 |
0 |
0% |
5.3 |
11.6 |
0 |
AVBC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|30.00C
Delta0.1287
Imp Vol1.2896
Bidaan0
Gamma0.0373
Teoretikal0.33
Permintaan0.65
Theta-0.0396
Nilai Intrinsik-8.26
Volum0
Vega0.0092
Nilai Masa8.26
Buka Faedah0
Rho0.001
Delta / Theta-3.2499
AVBC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20260821|30.00P
Delta-0.9835
Imp Vol0.7755
Bidaan5.3
Gamma0.0126
Teoretikal8.47
Permintaan11.6
Theta-0.0038
Nilai Intrinsik8.26
Volum0
Vega0.0017
Nilai Masa-8.26
Buka Faedah0
Rho-0.0036
Delta / Theta260.0402
|