| 0 |
0% |
2.55 |
6.7 |
0 |
17.50 |
0 |
0% |
0 |
2.65 |
0 |
AVBC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|17.50C
Delta0.9937
Imp Vol0.5169
Bidaan2.55
Gamma0.0078
Teoretikal4.76
Permintaan6.7
Theta-0.0026
Nilai Intrinsik4.43
Volum0
Vega0.0007
Nilai Masa-4.43
Buka Faedah0
Rho0.0062
Delta / Theta-381.4499
AVBC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|17.50P
Delta-0.2119
Imp Vol2.1298
Bidaan0
Gamma0.0324
Teoretikal1.33
Permintaan2.65
Theta-0.0991
Nilai Intrinsik-4.43
Volum0
Vega0.0122
Nilai Masa4.43
Buka Faedah0
Rho-0.0019
Delta / Theta2.1374
|
| 0 |
0% |
0.85 |
4.5 |
0 |
20.00 |
0 |
0% |
0 |
2.65 |
0 |
AVBC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|20.00C
Delta0.7896
Imp Vol0.775
Bidaan0.85
Gamma0.0886
Teoretikal2.68
Permintaan4.5
Theta-0.0371
Nilai Intrinsik1.93
Volum0
Vega0.0121
Nilai Masa-1.93
Buka Faedah0
Rho0.0053
Delta / Theta-21.267
AVBC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|20.00P
Delta-0.298
Imp Vol1.4395
Bidaan0
Gamma0.0574
Teoretikal1.33
Permintaan2.65
Theta-0.08
Nilai Intrinsik-1.93
Volum0
Vega0.0145
Nilai Masa1.93
Buka Faedah0
Rho-0.0025
Delta / Theta3.7275
|
|
21.93 |
Harga @ Okt. 05, 2026 20:18 GMT |
| 0 |
0% |
0.1 |
0.35 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
AVBC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|22.50C
Delta0.3941
Imp Vol0.1962
Bidaan0.1
Gamma0.4671
Teoretikal0.23
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-0.57
Volum0
Vega0.0161
Nilai Masa0.57
Buka Faedah119
Rho0.003
Delta / Theta-30.6951
AVBC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|22.50P
Delta-0.4929
Imp Vol0.8785
Bidaan0
Gamma0.1083
Teoretikal1.6
Permintaan3.2
Theta-0.0557
Nilai Intrinsik0.57
Volum0
Vega0.0167
Nilai Masa-0.57
Buka Faedah0
Rho-0.0039
Delta / Theta8.8537
|
| 0 |
0% |
0 |
2.6 |
0 |
25.00 |
0 |
0% |
1.45 |
5 |
0 |
AVBC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|25.00C
Delta0.3747
Imp Vol1.3707
Bidaan0
Gamma0.0659
Teoretikal1.3
Permintaan2.6
Theta-0.0844
Nilai Intrinsik-3.07
Volum0
Vega0.0159
Nilai Masa3.07
Buka Faedah3
Rho0.0025
Delta / Theta-4.4414
AVBC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|25.00P
Delta-0.748
Imp Vol0.8269
Bidaan1.45
Gamma0.0922
Teoretikal3.23
Permintaan5
Theta-0.0413
Nilai Intrinsik3.07
Volum0
Vega0.0134
Nilai Masa-3.07
Buka Faedah0
Rho-0.0056
Delta / Theta18.1257
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
6.5 |
10 |
0 |
AVBC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|30.00C
Delta0.0713
Imp Vol1.0122
Bidaan0
Gamma0.032
Teoretikal0.12
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-8.07
Volum0
Vega0.0057
Nilai Masa8.07
Buka Faedah0
Rho0.0005
Delta / Theta-3.1885
AVBC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261016|30.00P
Delta-0.8257
Imp Vol1.473
Bidaan6.5
Gamma0.0417
Teoretikal8.25
Permintaan10
Theta-0.0594
Nilai Intrinsik8.07
Volum0
Vega0.0108
Nilai Masa-8.07
Buka Faedah0
Rho-0.007
Delta / Theta13.908
|