| 0 |
0% |
8.6 |
12.8 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
AVBC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|12.50C
Delta0.9895
Imp Vol1.1002
Bidaan8.6
Gamma0.004
Teoretikal10.7
Permintaan12.8
Theta-0.0042
Nilai Intrinsik11.04
Volum0
Vega0.0016
Nilai Masa-11.04
Buka Faedah0
Rho0.008
Delta / Theta-234.4276
AVBC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|12.50P
Delta-0.1216
Imp Vol3.174
Bidaan0
Gamma0.0107
Teoretikal1.7
Permintaan3.4
Theta-0.0789
Nilai Intrinsik-11.04
Volum0
Vega0.012
Nilai Masa11.04
Buka Faedah0
Rho-0.0027
Delta / Theta1.5407
|
| 0 |
0% |
6.1 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
AVBC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|15.00C
Delta0.9889
Imp Vol0.7696
Bidaan6.1
Gamma0.0061
Teoretikal8.2
Permintaan10.3
Theta-0.0036
Nilai Intrinsik8.54
Volum0
Vega0.0016
Nilai Masa-8.54
Buka Faedah0
Rho0.0097
Delta / Theta-277.6911
AVBC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|15.00P
Delta-0.1581
Imp Vol2.4912
Bidaan0
Gamma0.0163
Teoretikal1.7
Permintaan3.4
Theta-0.074
Nilai Intrinsik-8.54
Volum0
Vega0.0143
Nilai Masa8.54
Buka Faedah0
Rho-0.0032
Delta / Theta2.1371
|
| 0 |
0% |
3.6 |
7.8 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
AVBC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|17.50C
Delta0.9887
Imp Vol0.4909
Bidaan3.6
Gamma0.0096
Teoretikal5.7
Permintaan7.8
Theta-0.0029
Nilai Intrinsik6.04
Volum0
Vega0.0017
Nilai Masa-6.04
Buka Faedah0
Rho0.0113
Delta / Theta-342.1163
AVBC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|17.50P
Delta-0.2059
Imp Vol1.9099
Bidaan0
Gamma0.0251
Teoretikal1.7
Permintaan3.4
Theta-0.0668
Nilai Intrinsik-6.04
Volum0
Vega0.0169
Nilai Masa6.04
Buka Faedah0
Rho-0.0038
Delta / Theta3.0821
|
|
23.54 |
Harga @ Okt. 29, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
25.00 |
2.11 |
0% |
0.9 |
3.7 |
0 |
AVBC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|25.00C
Delta0.2371
Imp Vol0.3807
Bidaan0
Gamma0.1366
Teoretikal0.3
Permintaan0.6
Theta-0.0149
Nilai Intrinsik-1.46
Volum0
Vega0.0183
Nilai Masa1.46
Buka Faedah0
Rho0.0034
Delta / Theta-15.8718
AVBC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolAVBC|20261120|25.00P
Delta-0.7077
Imp Vol0.4837
Bidaan0.9
Gamma0.1204
Teoretikal2.3
Permintaan3.7
Theta-0.0193
Nilai Intrinsik1.46
Volum0
Vega0.0204
Nilai Masa0.65
Buka Faedah0
Rho-0.0095
Delta / Theta36.6016
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
4.9 |
8.9 |
0 |
AVBC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|30.00C
Delta0.3344
Imp Vol1.5884
Bidaan0
Gamma0.0386
Teoretikal1.7
Permintaan3.4
Theta-0.0719
Nilai Intrinsik-6.46
Volum0
Vega0.0216
Nilai Masa6.46
Buka Faedah0
Rho0.004
Delta / Theta-4.6484
AVBC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVBC|20261120|30.00P
Delta-0.943
Imp Vol0.6231
Bidaan4.9
Gamma0.0318
Teoretikal6.9
Permintaan8.9
Theta-0.0075
Nilai Intrinsik6.46
Volum0
Vega0.0067
Nilai Masa-6.46
Buka Faedah0
Rho-0.0088
Delta / Theta125.0603
|