0 |
0% |
9.6 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
AVNW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|20.00C
Delta0.869
Imp Vol2.3055
Bidaan9.6
Gamma0.0157
Teoretikal11.05
Permintaan12.5
Theta-0.1048
Nilai Intrinsik9.91
Volum0
Vega0.0125
Nilai Masa-9.91
Buka Faedah0
Rho0.0057
Delta / Theta-8.2957
AVNW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
AVNW Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|22.50C
Delta0.8431
Imp Vol1.7516
Bidaan7
Gamma0.0234
Teoretikal8.45
Permintaan9.9
Theta-0.0905
Nilai Intrinsik7.41
Volum0
Vega0.0141
Nilai Masa-7.41
Buka Faedah0
Rho0.0064
Delta / Theta-9.3207
AVNW Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
28.95% |
3.6 |
6.7 |
1 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AVNW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 28.95%
SimbolAVNW|20240517|25.00C
Delta0.7588
Imp Vol1.7409
Bidaan3.6
Gamma0.0306
Teoretikal6.7
Permintaan6.7
Theta-0.1159
Nilai Intrinsik4.91
Volum1
Vega0.0183
Nilai Masa-0.01
Buka Faedah1
Rho0.0061
Delta / Theta-6.5491
AVNW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVNW|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.96
Buka Faedah1
Rho0
Delta / Theta0
|
|
29.91 |
Harga @ Mei 03, 2024 20:45 GMT |
0.7 |
0% |
0.55 |
2.95 |
1 |
30.00 |
2.7 |
0% |
0.55 |
1.45 |
0 |
AVNW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAVNW|20240517|30.00C
Delta0.5055
Imp Vol0.3056
Bidaan0.55
Gamma0.2229
Teoretikal0.7
Permintaan2.95
Theta-0.0276
Nilai Intrinsik-0.09
Volum1
Vega0.0234
Nilai Masa0.79
Buka Faedah10
Rho0.0055
Delta / Theta-18.3132
AVNW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolAVNW|20240517|30.00P
Delta-0.4908
Imp Vol0.4198
Bidaan0.55
Gamma0.163
Teoretikal1
Permintaan1.45
Theta-0.0331
Nilai Intrinsik0.09
Volum0
Vega0.0233
Nilai Masa2.61
Buka Faedah10
Rho-0.0051
Delta / Theta14.839
|
0.15 |
0% |
0 |
0.2 |
0 |
35.00 |
2.55 |
0% |
4.5 |
5.7 |
0 |
AVNW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAVNW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.24
Buka Faedah114
Rho0
Delta / Theta0
AVNW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolAVNW|20240517|35.00P
Delta-0.9743
Imp Vol0.4443
Bidaan4.5
Gamma0.0241
Teoretikal5.1
Permintaan5.7
Theta-0.004
Nilai Intrinsik5.09
Volum0
Vega0.0033
Nilai Masa-2.54
Buka Faedah0
Rho-0.0033
Delta / Theta245.2316
|
0.7 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
9.5 |
12 |
0 |
AVNW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAVNW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.79
Buka Faedah58
Rho0
Delta / Theta0
AVNW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNW|20240517|40.00P
Delta-0.8201
Imp Vol1.4095
Bidaan9.5
Gamma0.032
Teoretikal10.75
Permintaan12
Theta-0.0736
Nilai Intrinsik10.09
Volum0
Vega0.0153
Nilai Masa-10.09
Buka Faedah0
Rho-0.0097
Delta / Theta11.1435
|